We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39341 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -2.72% | 60.75 | 60.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.85 | 60.25 | 61.85 | 200 | 16:29:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 60.75 | -1.70 | -2.72% | 60.25 | 61.85 | 200 |
| 02 Jan 2025 | 62.45 | -0.30 | -0.48% | 62.25 | 63.85 | 0 |
| 30 Dec 2024 | 62.75 | -0.50 | -0.79% | 62.55 | 63.85 | 0 |
| 27 Dec 2024 | 63.25 | 1.80 | 2.93% | 62.85 | 63.55 | 0 |
| 23 Dec 2024 | 61.45 | 0.60 | 0.99% | 60.55 | 61.65 | 0 |
| 20 Dec 2024 | 60.85 | 0.00 | 0.00% | 59.35 | 60.95 | 0 |
| 19 Dec 2024 | 60.85 | -4.50 | -6.89% | 60.85 | 63.05 | 0 |
| 18 Dec 2024 | 65.35 | 1.70 | 2.67% | 64.15 | 65.85 | 0 |
| 17 Dec 2024 | 63.65 | 0.30 | 0.47% | 63.15 | 64.35 | 0 |
| 16 Dec 2024 | 63.35 | -1.50 | -2.31% | 62.35 | 64.95 | 0 |
| 13 Dec 2024 | 64.85 | -1.00 | -1.52% | 64.75 | 65.90 | 0 |
| 12 Dec 2024 | 65.85 | 0.10 | 0.15% | 65.35 | 66.40 | 0 |
| 11 Dec 2024 | 65.75 | -0.80 | -1.20% | 65.45 | 66.85 | 30 |
| 10 Dec 2024 | 66.55 | -0.75 | -1.11% | 66.35 | 67.80 | 0 |
| 09 Dec 2024 | 67.30 | 0.65 | 0.98% | 65.95 | 68.00 | 0 |
| 06 Dec 2024 | 66.65 | 1.10 | 1.68% | 65.75 | 66.75 | 0 |
| 05 Dec 2024 | 65.55 | 0.60 | 0.92% | 64.45 | 65.95 | 0 |
| 04 Dec 2024 | 64.95 | 0.10 | 0.15% | 64.75 | 66.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
