Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39341	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	1.10	1.24%	89.55	89.10	90.00

High Price	Low Price	Open Price	Traded	Last Trade
89.85	89.03	89.45	0	16:24:47

Vontobel Financial Produ... (F39341) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	88.45	-2.70	-2.96%	88.35	91.05	0
13 Jun 2024	91.15	-1.65	-1.78%	90.85	92.78	0
12 Jun 2024	92.80	1.77	1.94%	91.23	92.80	300
11 Jun 2024	91.03	-1.37	-1.48%	90.75	92.30	100
10 Jun 2024	92.40	-0.70	-0.75%	91.37	92.50	0
07 Jun 2024	93.10	2.70	2.99%	90.70	93.10	495
06 Jun 2024	90.40	0.95	1.06%	89.65	90.52	0
05 Jun 2024	89.45	1.80	2.05%	88.25	89.60	169
04 Jun 2024	87.65	0.20	0.23%	87.15	88.20	120
03 Jun 2024	87.45	0.80	0.92%	87.25	88.15	0
31 May 2024	86.65	-0.20	-0.23%	86.35	87.45	0
30 May 2024	86.85	0.80	0.93%	85.75	87.15	0
29 May 2024	86.05	-1.70	-1.94%	85.75	87.31	70
28 May 2024	87.75	-0.55	-0.62%	87.25	88.23	50
27 May 2024	88.30	-0.48	-0.54%	87.83	88.45	0
24 May 2024	88.78	-0.67	-0.75%	87.85	88.83	0
23 May 2024	89.45	-0.30	-0.33%	89.25	90.55	0
22 May 2024	89.75	0.60	0.67%	87.80	89.93	150
21 May 2024	89.15	-0.90	-1.00%	88.65	89.75	0
20 May 2024	90.05	0.50	0.56%	89.35	90.05	10
17 May 2024	89.55	0.22	0.25%	89.33	90.06	50