We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39254 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 0.0065 | 0.007 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.006 | 0.006 | 0 | 11:59:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0065 | 0.0015 | 30.00% | 0.0055 | 0.0065 | 0 |
| 27 May 2024 | 0.005 | -0.0015 | -23.08% | 0.005 | 0.0065 | 0 |
| 24 May 2024 | 0.0065 | 0.001 | 18.18% | 0.005 | 0.0065 | 0 |
| 23 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.0045 | 0.0065 | 0 |
| 22 May 2024 | 0.006 | -0.002 | -25.00% | 0.006 | 0.008 | 0 |
| 21 May 2024 | 0.008 | -0.002 | -20.00% | 0.0075 | 0.0105 | 0 |
| 20 May 2024 | 0.01 | -0.0025 | -20.00% | 0.009 | 0.0115 | 0 |
| 17 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0115 | 0.013 | 0 |
| 16 May 2024 | 0.0125 | -0.0025 | -16.67% | 0.0125 | 0.015 | 0 |
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.0125 | 0.015 | 0 |
| 14 May 2024 | 0.015 | 0.00 | 0.00% | 0.013 | 0.0155 | 0 |
| 13 May 2024 | 0.015 | 0.0005 | 3.45% | 0.014 | 0.016 | 0 |
| 10 May 2024 | 0.0145 | 0.0025 | 20.83% | 0.011 | 0.0145 | 0 |
| 09 May 2024 | 0.012 | -0.0005 | -4.00% | 0.011 | 0.013 | 0 |
| 08 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0135 | 0 |
| 07 May 2024 | 0.012 | 0.0015 | 14.29% | 0.01 | 0.0125 | 0 |
| 06 May 2024 | 0.0105 | -0.004 | -27.59% | 0.01 | 0.0145 | 0 |
| 03 May 2024 | 0.0145 | 0.002 | 16.00% | 0.011 | 0.0145 | 0 |
| 02 May 2024 | 0.0125 | -0.0055 | -30.56% | 0.0115 | 0.021 | 0 |
| 30 Apr 2024 | 0.018 | -0.0055 | -23.40% | 0.0175 | 0.024 | 0 |
| 29 Apr 2024 | 0.0235 | 0.003 | 14.63% | 0.0215 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
