ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F39250 Vontobel Financial Products GmbH

17.15
-1.68 (-8.92%)
Last Updated: 10:09:41
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F39250 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.68 -8.92% 17.15 17.11 17.14
High Price Low Price Open Price Traded Last Trade
18.34 16.95 18.19 0 10:09:41

Vontobel Financial Produ... (F39250) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202418.92-0.11-0.58%18.6219.360
25 Jun 202419.03-0.23-1.19%18.4319.310
24 Jun 202419.26-0.33-1.68%19.1119.580
21 Jun 202419.59-0.37-1.85%19.5319.980
20 Jun 202419.96-0.74-3.57%19.7920.770
19 Jun 202420.700.291.42%20.4620.860
18 Jun 202420.41-0.72-3.41%20.0220.840
17 Jun 202421.13-0.09-0.42%20.9921.440
14 Jun 202421.221.004.95%20.1221.500
13 Jun 202420.220.482.43%19.6120.430
12 Jun 202419.740.221.13%19.3620.080
11 Jun 202419.520.643.39%18.4919.590
10 Jun 202418.880.251.34%18.7519.340
07 Jun 202418.63-0.22-1.17%18.2919.020
06 Jun 202418.85-0.27-1.41%18.3219.110
05 Jun 202419.12-0.12-0.62%18.8719.570
04 Jun 202419.24-0.03-0.16%18.9019.420
03 Jun 202419.27-0.52-2.63%18.9619.710
31 May 202419.790.392.01%19.3219.790
30 May 202419.400.271.41%19.1019.430
29 May 202419.130.663.57%18.5519.200
28 May 202418.470.271.48%17.9818.500
27 May 202418.20-0.05-0.27%18.0218.390
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History