We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39250 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.68 | -8.92% | 17.15 | 17.11 | 17.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.34 | 16.95 | 18.19 | 0 | 10:09:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.92 | -0.11 | -0.58% | 18.62 | 19.36 | 0 |
| 25 Jun 2024 | 19.03 | -0.23 | -1.19% | 18.43 | 19.31 | 0 |
| 24 Jun 2024 | 19.26 | -0.33 | -1.68% | 19.11 | 19.58 | 0 |
| 21 Jun 2024 | 19.59 | -0.37 | -1.85% | 19.53 | 19.98 | 0 |
| 20 Jun 2024 | 19.96 | -0.74 | -3.57% | 19.79 | 20.77 | 0 |
| 19 Jun 2024 | 20.70 | 0.29 | 1.42% | 20.46 | 20.86 | 0 |
| 18 Jun 2024 | 20.41 | -0.72 | -3.41% | 20.02 | 20.84 | 0 |
| 17 Jun 2024 | 21.13 | -0.09 | -0.42% | 20.99 | 21.44 | 0 |
| 14 Jun 2024 | 21.22 | 1.00 | 4.95% | 20.12 | 21.50 | 0 |
| 13 Jun 2024 | 20.22 | 0.48 | 2.43% | 19.61 | 20.43 | 0 |
| 12 Jun 2024 | 19.74 | 0.22 | 1.13% | 19.36 | 20.08 | 0 |
| 11 Jun 2024 | 19.52 | 0.64 | 3.39% | 18.49 | 19.59 | 0 |
| 10 Jun 2024 | 18.88 | 0.25 | 1.34% | 18.75 | 19.34 | 0 |
| 07 Jun 2024 | 18.63 | -0.22 | -1.17% | 18.29 | 19.02 | 0 |
| 06 Jun 2024 | 18.85 | -0.27 | -1.41% | 18.32 | 19.11 | 0 |
| 05 Jun 2024 | 19.12 | -0.12 | -0.62% | 18.87 | 19.57 | 0 |
| 04 Jun 2024 | 19.24 | -0.03 | -0.16% | 18.90 | 19.42 | 0 |
| 03 Jun 2024 | 19.27 | -0.52 | -2.63% | 18.96 | 19.71 | 0 |
| 31 May 2024 | 19.79 | 0.39 | 2.01% | 19.32 | 19.79 | 0 |
| 30 May 2024 | 19.40 | 0.27 | 1.41% | 19.10 | 19.43 | 0 |
| 29 May 2024 | 19.13 | 0.66 | 3.57% | 18.55 | 19.20 | 0 |
| 28 May 2024 | 18.47 | 0.27 | 1.48% | 17.98 | 18.50 | 0 |
| 27 May 2024 | 18.20 | -0.05 | -0.27% | 18.02 | 18.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
