We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39250 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.42% | 20.02 | 19.97 | 20.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.04 | 19.61 | 19.72 | 0 | 09:56:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 19.74 | 0.22 | 1.13% | 19.36 | 20.08 | 0 |
| 11 Jun 2024 | 19.52 | 0.64 | 3.39% | 18.49 | 19.59 | 0 |
| 10 Jun 2024 | 18.88 | 0.25 | 1.34% | 18.75 | 19.34 | 0 |
| 07 Jun 2024 | 18.63 | -0.22 | -1.17% | 18.29 | 19.02 | 0 |
| 06 Jun 2024 | 18.85 | -0.27 | -1.41% | 18.32 | 19.11 | 0 |
| 05 Jun 2024 | 19.12 | -0.12 | -0.62% | 18.87 | 19.57 | 0 |
| 04 Jun 2024 | 19.24 | -0.03 | -0.16% | 18.90 | 19.42 | 0 |
| 03 Jun 2024 | 19.27 | -0.52 | -2.63% | 18.96 | 19.71 | 0 |
| 31 May 2024 | 19.79 | 0.39 | 2.01% | 19.32 | 19.79 | 0 |
| 30 May 2024 | 19.40 | 0.27 | 1.41% | 19.10 | 19.43 | 0 |
| 29 May 2024 | 19.13 | 0.66 | 3.57% | 18.55 | 19.20 | 0 |
| 28 May 2024 | 18.47 | 0.27 | 1.48% | 17.98 | 18.50 | 0 |
| 27 May 2024 | 18.20 | -0.05 | -0.27% | 18.02 | 18.39 | 0 |
| 24 May 2024 | 18.25 | -0.10 | -0.54% | 18.07 | 18.59 | 0 |
| 23 May 2024 | 18.35 | -0.27 | -1.45% | 18.29 | 18.75 | 0 |
| 22 May 2024 | 18.62 | 0.43 | 2.36% | 18.15 | 18.97 | 0 |
| 21 May 2024 | 18.19 | 0.21 | 1.17% | 17.95 | 18.45 | 0 |
| 20 May 2024 | 17.98 | -0.24 | -1.32% | 17.80 | 18.33 | 0 |
| 17 May 2024 | 18.22 | 0.68 | 3.88% | 17.33 | 18.44 | 0 |
| 16 May 2024 | 17.54 | -0.31 | -1.74% | 17.49 | 17.94 | 0 |
| 15 May 2024 | 17.85 | 0.27 | 1.54% | 17.49 | 18.35 | 0 |
| 14 May 2024 | 17.58 | -0.67 | -3.67% | 17.30 | 18.33 | 0 |
| 13 May 2024 | 18.25 | -0.04 | -0.22% | 18.19 | 18.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
