Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39206	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0007	41.18%	0.0024	0.0024	0.0025

High Price	Low Price	Open Price	Traded	Last Trade
0.0024	0.0017	0.0019	0	21:15:00

Vontobel Financial Produ... (F39206) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	0.0023	0.0005	27.78%	0.0017	0.0024	0
12 Dec 2024	0.0018	-0.0003	-14.29%	0.0018	0.0025	0
11 Dec 2024	0.0021	-0.0024	-53.33%	0.0021	0.0035	0
10 Dec 2024	0.0045	0.001	28.57%	0.0045	0.005	0
09 Dec 2024	0.0035	-0.0015	-30.00%	0.003	0.0045	0
06 Dec 2024	0.005	0.001	25.00%	0.005	0.006	0
05 Dec 2024	0.004	-0.002	-33.33%	0.004	0.005	0
04 Dec 2024	0.006	0.001	20.00%	0.0055	0.0065	0
03 Dec 2024	0.005	0.001	25.00%	0.004	0.0055	0
02 Dec 2024	0.004	0.0005	14.29%	0.0035	0.0045	0
29 Nov 2024	0.0035	-0.0005	-12.50%	0.003	0.004	0
28 Nov 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0
27 Nov 2024	0.0045	0.001	28.57%	0.0035	0.0045	0
26 Nov 2024	0.0035	0.0012	52.17%	0.0028	0.0035	0
25 Nov 2024	0.0023	-0.0027	-54.00%	0.002	0.0035	200,000
22 Nov 2024	0.005	0.0026	108.34%	0.003	0.005	0
21 Nov 2024	0.0024	-0.0031	-56.36%	0.0023	0.004	450,000
20 Nov 2024	0.0055	-0.004	-42.11%	0.0055	0.0085	50,000
19 Nov 2024	0.0095	-0.003	-24.00%	0.0095	0.0115	0
18 Nov 2024	0.0125	-0.0065	-34.21%	0.0125	0.016	0
15 Nov 2024	0.019	0.0035	22.58%	0.017	0.0225	0