Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39206	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.029	18.77%	0.1835	0.182	0.1845

High Price	Low Price	Open Price	Traded	Last Trade
0.1765	0.15	0.151	0	21:15:00

Vontobel Financial Produ... (F39206) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	0.1695	0.013	8.31%	0.15	0.1765	0
25 Jul 2024	0.1565	0.039	33.19%	0.1125	0.1565	7,000
24 Jul 2024	0.1175	0.0135	12.98%	0.1125	0.1305	7,000
23 Jul 2024	0.104	0.007	7.22%	0.0835	0.1055	8,000
22 Jul 2024	0.097	-0.067	-40.85%	0.0915	0.131	0
19 Jul 2024	0.164	0.022	15.49%	0.157	0.178	0
18 Jul 2024	0.142	-0.0535	-27.37%	0.142	0.219	2,200
17 Jul 2024	0.1955	0.06	44.28%	0.134	0.1985	0
16 Jul 2024	0.1355	-0.0035	-2.52%	0.1305	0.1585	0
15 Jul 2024	0.139	0.035	33.65%	0.118	0.1405	0
12 Jul 2024	0.104	-0.0205	-16.47%	0.102	0.1355	0
11 Jul 2024	0.1245	0.0095	8.26%	0.1055	0.1255	12,000
10 Jul 2024	0.115	0.028	32.18%	0.093	0.1165	4,000
09 Jul 2024	0.087	-0.0115	-11.68%	0.0765	0.1075	10,000
08 Jul 2024	0.0985	-0.007	-6.64%	0.0905	0.118	20,000
05 Jul 2024	0.1055	-0.002	-1.86%	0.093	0.11	0
04 Jul 2024	0.1075	0.0305	39.61%	0.0855	0.1105	0
03 Jul 2024	0.077	-0.0115	-12.99%	0.0755	0.091	0
02 Jul 2024	0.0885	0.015	20.41%	0.077	0.089	20,000
01 Jul 2024	0.0735	0.02	37.38%	0.06	0.074	13,000
28 Jun 2024	0.0535	0.0115	27.38%	0.038	0.0535	15,000
27 Jun 2024	0.042	0.0035	9.09%	0.0375	0.0465	0