We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39175 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.12 | -11.90% | 8.29 | 8.27 | 8.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.54 | 8.29 | 8.44 | 0 | 09:33:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.63 | 1.16 | 15.53% | 5.84 | 8.63 | 10 |
| 06 Feb 2025 | 7.47 | -1.90 | -20.28% | 7.13 | 8.36 | 100 |
| 05 Feb 2025 | 9.37 | 0.37 | 4.11% | 9.31 | 10.87 | 0 |
| 04 Feb 2025 | 9.00 | -2.32 | -20.49% | 8.83 | 12.15 | 0 |
| 03 Feb 2025 | 11.32 | 4.70 | 71.00% | 11.00 | 14.63 | 800 |
| 31 Jan 2025 | 6.62 | -3.62 | -35.35% | 6.32 | 8.26 | 100 |
| 30 Jan 2025 | 10.24 | -0.38 | -3.58% | 8.61 | 10.98 | 130 |
| 29 Jan 2025 | 10.62 | -0.90 | -7.81% | 8.82 | 10.90 | 1,010 |
| 28 Jan 2025 | 11.52 | -1.73 | -13.06% | 10.83 | 13.66 | 0 |
| 27 Jan 2025 | 13.25 | 7.41 | 126.88% | 11.34 | 17.05 | 1,450 |
| 24 Jan 2025 | 5.84 | -0.83 | -12.44% | 5.35 | 6.28 | 0 |
| 23 Jan 2025 | 6.67 | -3.09 | -31.66% | 6.61 | 7.48 | 20 |
| 22 Jan 2025 | 9.76 | 0.00 | 0.00% | 9.76 | 9.76 | 0 |
| 21 Jan 2025 | 9.76 | 0.64 | 7.02% | 8.79 | 10.48 | 100 |
| 20 Jan 2025 | 9.12 | -0.82 | -8.25% | 8.54 | 10.54 | 0 |
| 17 Jan 2025 | 9.94 | -2.05 | -17.10% | 9.77 | 13.55 | 140 |
| 16 Jan 2025 | 11.99 | -0.73 | -5.74% | 10.68 | 12.48 | 426 |
| 15 Jan 2025 | 12.72 | -3.88 | -23.37% | 12.11 | 16.71 | 0 |
| 14 Jan 2025 | 16.60 | -1.86 | -10.08% | 14.86 | 16.89 | 36,840 |
| 13 Jan 2025 | 18.46 | 1.72 | 10.27% | 17.10 | 19.12 | 7,550 |
| 10 Jan 2025 | 16.74 | 3.33 | 24.83% | 12.90 | 17.13 | 9,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
