Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39175	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	23.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Vontobel Financial Produ... (F39175) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Jun 2024	22.45	0.52	2.37%	20.92	22.90	515
19 Jun 2024	21.93	-0.76	-3.35%	21.84	22.11	0
18 Jun 2024	22.69	-1.30	-5.42%	21.97	22.89	0
17 Jun 2024	23.99	-1.22	-4.84%	23.95	24.91	0
14 Jun 2024	25.21	-0.34	-1.33%	24.92	26.26	0
13 Jun 2024	25.55	-0.26	-1.01%	24.58	25.81	0
12 Jun 2024	25.81	-4.12	-13.77%	25.72	28.74	0
11 Jun 2024	29.93	-0.24	-0.80%	29.78	30.92	0
10 Jun 2024	30.17	0.00	0.00%	30.17	31.12	0
07 Jun 2024	30.17	0.21	0.70%	29.69	31.27	0
06 Jun 2024	29.96	-1.06	-3.42%	29.55	30.27	0
05 Jun 2024	31.02	-3.05	-8.95%	31.02	33.32	0
04 Jun 2024	34.07	0.05	0.15%	33.87	34.97	0
03 Jun 2024	34.02	-2.85	-7.73%	33.17	34.57	0
31 May 2024	36.87	3.00	8.86%	33.82	36.87	0
30 May 2024	33.87	1.65	5.12%	32.87	34.12	0
29 May 2024	32.22	0.80	2.55%	31.82	33.02	0
28 May 2024	31.42	-0.05	-0.16%	30.97	32.07	0
27 May 2024	31.47	-0.10	-0.32%	31.47	32.07	0
24 May 2024	31.57	-0.20	-0.63%	31.57	33.72	0
23 May 2024	31.77	-0.60	-1.85%	30.67	32.57	0
22 May 2024	32.37	-0.70	-2.12%	32.37	33.12	0
21 May 2024	33.07	-0.05	-0.15%	32.97	33.77	0