We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39175 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -3.03% | 23.99 | 22.19 | 22.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.91 | 23.95 | 24.71 | 300 | 20:53:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.21 | -0.34 | -1.33% | 24.92 | 26.26 | 0 |
| 13 Jun 2024 | 25.55 | -0.26 | -1.01% | 24.58 | 25.81 | 0 |
| 12 Jun 2024 | 25.81 | -4.12 | -13.77% | 25.72 | 28.74 | 0 |
| 11 Jun 2024 | 29.93 | -0.24 | -0.80% | 29.78 | 30.92 | 0 |
| 10 Jun 2024 | 30.17 | 0.00 | 0.00% | 30.17 | 31.12 | 0 |
| 07 Jun 2024 | 30.17 | 0.21 | 0.70% | 29.69 | 31.27 | 0 |
| 06 Jun 2024 | 29.96 | -1.06 | -3.42% | 29.55 | 30.27 | 0 |
| 05 Jun 2024 | 31.02 | -3.05 | -8.95% | 31.02 | 33.32 | 0 |
| 04 Jun 2024 | 34.07 | 0.05 | 0.15% | 33.87 | 34.97 | 0 |
| 03 Jun 2024 | 34.02 | -2.85 | -7.73% | 33.17 | 34.57 | 0 |
| 31 May 2024 | 36.87 | 3.00 | 8.86% | 33.82 | 36.87 | 0 |
| 30 May 2024 | 33.87 | 1.65 | 5.12% | 32.87 | 34.12 | 0 |
| 29 May 2024 | 32.22 | 0.80 | 2.55% | 31.82 | 33.02 | 0 |
| 28 May 2024 | 31.42 | -0.05 | -0.16% | 30.97 | 32.07 | 0 |
| 27 May 2024 | 31.47 | -0.10 | -0.32% | 31.47 | 32.07 | 0 |
| 24 May 2024 | 31.57 | -0.20 | -0.63% | 31.57 | 33.72 | 0 |
| 23 May 2024 | 31.77 | -0.60 | -1.85% | 30.67 | 32.57 | 0 |
| 22 May 2024 | 32.37 | -0.70 | -2.12% | 32.37 | 33.12 | 0 |
| 21 May 2024 | 33.07 | -0.05 | -0.15% | 32.97 | 33.77 | 0 |
| 20 May 2024 | 33.12 | -0.80 | -2.36% | 32.92 | 34.12 | 0 |
| 17 May 2024 | 33.92 | 0.70 | 2.11% | 33.72 | 34.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
