Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39174	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.35	1.18%	30.02	29.73	29.74

High Price	Low Price	Open Price	Traded	Last Trade
32.12	29.12	30.42	0	21:15:00

Vontobel Financial Produ... (F39174) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	32.12	2.95	10.11%	29.12	32.12	0
30 May 2024	29.17	1.65	6.00%	28.15	29.39	0
29 May 2024	27.52	0.81	3.03%	27.13	28.32	0
28 May 2024	26.71	-0.03	-0.11%	26.25	27.31	0
27 May 2024	26.74	-0.14	-0.52%	26.74	27.37	0
24 May 2024	26.88	-0.18	-0.67%	26.83	29.01	80
23 May 2024	27.06	-0.62	-2.24%	25.97	27.85	160
22 May 2024	27.68	-0.60	-2.12%	27.64	28.41	0
21 May 2024	28.28	-0.13	-0.46%	28.28	29.06	0
20 May 2024	28.41	-0.82	-2.81%	28.22	29.39	0
17 May 2024	29.23	0.71	2.49%	29.02	29.65	0
16 May 2024	28.52	-1.28	-4.30%	28.27	29.06	0
15 May 2024	29.80	-2.32	-7.22%	29.80	31.77	0
14 May 2024	32.12	-0.80	-2.43%	32.07	33.42	0
13 May 2024	32.92	-0.40	-1.20%	32.47	33.07	0
10 May 2024	33.32	-0.10	-0.30%	32.32	33.72	0
09 May 2024	33.42	-0.55	-1.62%	33.42	34.72	0
08 May 2024	33.97	0.65	1.95%	33.57	35.02	0
07 May 2024	33.32	-1.40	-4.03%	33.27	34.22	0
06 May 2024	34.72	-1.40	-3.88%	34.62	35.72	0
03 May 2024	36.12	-3.90	-9.75%	35.52	38.32	0