We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39173 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -1.65% | 12.49 | 12.53 | 12.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.92 | 12.46 | 12.91 | 0 | 11:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 14.42 | -1.16 | -7.45% | 14.39 | 15.29 | 0 |
| 14 Jun 2024 | 15.58 | -0.45 | -2.81% | 15.37 | 16.65 | 0 |
| 13 Jun 2024 | 16.03 | -0.41 | -2.49% | 15.12 | 16.32 | 0 |
| 12 Jun 2024 | 16.44 | -3.94 | -19.33% | 16.32 | 19.20 | 0 |
| 11 Jun 2024 | 20.38 | -0.34 | -1.64% | 20.22 | 21.35 | 0 |
| 10 Jun 2024 | 20.72 | -0.01 | -0.05% | 20.72 | 21.62 | 0 |
| 07 Jun 2024 | 20.73 | 0.14 | 0.68% | 20.33 | 21.81 | 0 |
| 06 Jun 2024 | 20.59 | -1.00 | -4.63% | 20.17 | 20.82 | 0 |
| 05 Jun 2024 | 21.59 | -3.07 | -12.45% | 21.58 | 23.89 | 0 |
| 04 Jun 2024 | 24.66 | 0.04 | 0.16% | 24.44 | 25.57 | 0 |
| 03 Jun 2024 | 24.62 | -2.79 | -10.18% | 23.73 | 25.15 | 0 |
| 31 May 2024 | 27.41 | 2.97 | 12.15% | 24.42 | 27.41 | 0 |
| 30 May 2024 | 24.44 | 1.65 | 7.24% | 23.39 | 24.66 | 0 |
| 29 May 2024 | 22.79 | 0.78 | 3.54% | 22.39 | 23.56 | 0 |
| 28 May 2024 | 22.01 | -0.01 | -0.05% | 21.54 | 22.61 | 0 |
| 27 May 2024 | 22.02 | -0.12 | -0.54% | 22.02 | 22.63 | 0 |
| 24 May 2024 | 22.14 | -0.17 | -0.76% | 22.11 | 24.26 | 0 |
| 23 May 2024 | 22.31 | -0.62 | -2.70% | 21.24 | 23.09 | 0 |
| 22 May 2024 | 22.93 | -0.65 | -2.76% | 22.90 | 23.68 | 0 |
| 21 May 2024 | 23.58 | -0.11 | -0.46% | 23.57 | 24.32 | 0 |
| 20 May 2024 | 23.69 | -0.81 | -3.31% | 23.49 | 24.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
