We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39172 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 2.57% | 22.36 | 22.30 | 22.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.42 | 21.58 | 22.64 | 10 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 21.99 | 0.20 | 0.92% | 21.58 | 23.42 | 10 |
| 10 Feb 2025 | 21.79 | -1.66 | -7.08% | 21.49 | 23.40 | 2,000 |
| 07 Feb 2025 | 23.45 | 1.23 | 5.54% | 20.56 | 23.45 | 2,000 |
| 06 Feb 2025 | 22.22 | -1.87 | -7.76% | 21.89 | 23.15 | 0 |
| 05 Feb 2025 | 24.09 | 0.34 | 1.43% | 24.03 | 25.64 | 0 |
| 04 Feb 2025 | 23.75 | -2.51 | -9.56% | 23.59 | 27.06 | 0 |
| 03 Feb 2025 | 26.26 | 4.99 | 23.46% | 25.89 | 29.62 | 0 |
| 31 Jan 2025 | 21.27 | -3.63 | -14.58% | 20.97 | 22.90 | 0 |
| 30 Jan 2025 | 24.90 | -0.37 | -1.46% | 23.21 | 25.61 | 0 |
| 29 Jan 2025 | 25.27 | -0.85 | -3.25% | 23.40 | 25.54 | 0 |
| 28 Jan 2025 | 26.12 | -1.70 | -6.11% | 25.47 | 28.42 | 0 |
| 27 Jan 2025 | 27.82 | 7.47 | 36.71% | 25.91 | 31.67 | 500 |
| 24 Jan 2025 | 20.35 | -0.97 | -4.55% | 19.87 | 20.84 | 0 |
| 23 Jan 2025 | 21.32 | 0.99 | 4.87% | 21.27 | 22.09 | 0 |
| 22 Jan 2025 | 20.33 | -4.02 | -16.51% | 20.33 | 22.23 | 0 |
| 21 Jan 2025 | 24.35 | 0.70 | 2.96% | 23.39 | 25.12 | 0 |
| 20 Jan 2025 | 23.65 | -0.98 | -3.98% | 23.04 | 25.20 | 0 |
| 17 Jan 2025 | 24.63 | -2.02 | -7.58% | 24.48 | 28.26 | 0 |
| 16 Jan 2025 | 26.65 | -0.83 | -3.02% | 25.43 | 27.14 | 0 |
| 15 Jan 2025 | 27.48 | -3.94 | -12.54% | 26.81 | 31.47 | 0 |
| 14 Jan 2025 | 31.42 | -1.90 | -5.70% | 29.51 | 31.67 | 33 |
| 13 Jan 2025 | 33.32 | 1.85 | 5.88% | 31.82 | 33.97 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
