Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39172	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.60	-1.25%	47.57	47.50	47.55

High Price	Low Price	Open Price	Traded	Last Trade
49.17	48.02	48.02	0	21:15:00

Vontobel Financial Produ... (F39172) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	48.22	-2.85	-5.58%	47.37	48.72	0
31 May 2024	51.07	3.00	6.24%	47.97	51.07	0
30 May 2024	48.07	1.60	3.44%	47.12	48.37	0
29 May 2024	46.47	0.90	1.97%	46.02	47.27	0
28 May 2024	45.57	-0.05	-0.11%	45.12	46.22	0
27 May 2024	45.62	-0.15	-0.33%	45.62	46.27	0
24 May 2024	45.77	-0.25	-0.54%	45.72	47.97	0
23 May 2024	46.02	-0.60	-1.29%	44.87	46.77	0
22 May 2024	46.62	-0.55	-1.17%	46.57	47.32	0
21 May 2024	47.17	-0.10	-0.21%	47.17	47.97	0
20 May 2024	47.27	-0.80	-1.66%	47.07	48.27	0
17 May 2024	48.07	0.70	1.48%	47.87	48.57	0
16 May 2024	47.37	-1.30	-2.67%	47.12	47.92	0
15 May 2024	48.67	-2.45	-4.79%	48.67	50.72	0
14 May 2024	51.12	-0.85	-1.64%	51.00	52.37	300
13 May 2024	51.97	-0.45	-0.86%	51.47	52.07	58
10 May 2024	52.42	-0.05	-0.10%	51.32	52.77	60
09 May 2024	52.47	-0.60	-1.13%	52.47	53.82	176
08 May 2024	53.07	0.70	1.34%	52.62	54.12	0
07 May 2024	52.37	-1.35	-2.51%	52.27	53.27	0
06 May 2024	53.72	-1.40	-2.54%	53.62	54.77	0
03 May 2024	55.12	-4.05	-6.84%	54.57	57.42	8