Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39171	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-1.44%	26.72	26.73	26.74

High Price	Low Price	Open Price	Traded	Last Trade
26.90	26.63	26.89	0	17:39:41

Vontobel Financial Produ... (F39171) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	27.49	-1.32	-4.58%	26.74	27.68	0
17 Jun 2024	28.81	-1.19	-3.97%	28.76	29.73	0
14 Jun 2024	30.00	-0.32	-1.06%	29.72	31.02	140
13 Jun 2024	30.32	-0.20	-0.66%	29.35	30.52	0
12 Jun 2024	30.52	-4.20	-12.10%	30.42	33.52	0
11 Jun 2024	34.72	-0.25	-0.71%	34.57	35.72	0
10 Jun 2024	34.97	0.05	0.14%	34.97	35.92	0
07 Jun 2024	34.92	0.25	0.72%	34.37	36.02	0
06 Jun 2024	34.67	-1.10	-3.08%	34.27	34.97	0
05 Jun 2024	35.77	-3.05	-7.86%	35.72	38.02	0
04 Jun 2024	38.82	0.05	0.13%	38.57	39.72	0
03 Jun 2024	38.77	-2.80	-6.74%	37.87	39.27	0
31 May 2024	41.57	2.95	7.64%	38.57	41.57	0
30 May 2024	38.62	1.65	4.46%	37.62	38.87	0
29 May 2024	36.97	0.80	2.21%	36.57	37.77	0
28 May 2024	36.17	0.00	0.00%	35.67	36.77	0
27 May 2024	36.17	-0.10	-0.28%	36.17	36.82	0
24 May 2024	36.27	-0.25	-0.68%	36.27	38.47	0
23 May 2024	36.52	-0.60	-1.62%	35.42	37.32	0
22 May 2024	37.12	-0.70	-1.85%	37.10	37.87	10
21 May 2024	37.82	0.00	0.00%	37.72	38.47	0
20 May 2024	37.82	-0.85	-2.20%	37.67	38.82	0