We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39148 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 4.27% | 20.01 | 20.08 | 20.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.23 | 19.43 | 19.63 | 0 | 11:38:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 19.05 | -0.01 | -0.05% | 18.57 | 19.66 | 0 |
| 27 May 2024 | 19.06 | -0.11 | -0.57% | 19.06 | 19.68 | 0 |
| 24 May 2024 | 19.17 | -0.19 | -0.98% | 19.15 | 21.28 | 0 |
| 23 May 2024 | 19.36 | -0.62 | -3.10% | 18.28 | 20.14 | 0 |
| 22 May 2024 | 19.98 | -0.71 | -3.43% | 19.94 | 20.72 | 0 |
| 21 May 2024 | 20.69 | -0.05 | -0.24% | 20.61 | 21.37 | 0 |
| 20 May 2024 | 20.74 | -0.83 | -3.85% | 20.55 | 21.72 | 0 |
| 17 May 2024 | 21.57 | 0.73 | 3.50% | 21.34 | 21.96 | 0 |
| 16 May 2024 | 20.84 | -1.30 | -5.87% | 20.60 | 21.39 | 0 |
| 15 May 2024 | 22.14 | -2.32 | -9.48% | 22.14 | 24.10 | 0 |
| 14 May 2024 | 24.46 | -0.78 | -3.09% | 24.39 | 25.65 | 0 |
| 13 May 2024 | 25.24 | -0.39 | -1.52% | 24.77 | 25.32 | 0 |
| 10 May 2024 | 25.63 | -0.10 | -0.39% | 24.64 | 25.99 | 0 |
| 09 May 2024 | 25.73 | -0.53 | -2.02% | 25.73 | 26.96 | 0 |
| 08 May 2024 | 26.26 | 0.65 | 2.54% | 25.83 | 27.31 | 0 |
| 07 May 2024 | 25.61 | -1.38 | -5.11% | 25.55 | 26.50 | 0 |
| 06 May 2024 | 26.99 | -1.41 | -4.96% | 26.91 | 28.00 | 0 |
| 03 May 2024 | 28.40 | -3.87 | -11.99% | 27.84 | 30.57 | 0 |
| 02 May 2024 | 32.27 | 1.95 | 6.43% | 31.72 | 33.62 | 0 |
| 30 Apr 2024 | 30.32 | 1.07 | 3.66% | 29.04 | 30.37 | 0 |
| 29 Apr 2024 | 29.25 | -0.38 | -1.28% | 28.76 | 29.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
