We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39147 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -4.54% | 4.63 | 4.68 | 4.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.00 | 4.63 | 4.97 | 0 | 09:58:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.53 | -1.21 | -15.63% | 6.52 | 7.51 | 44 |
| 14 Jun 2024 | 7.74 | -0.45 | -5.49% | 7.48 | 8.75 | 0 |
| 13 Jun 2024 | 8.19 | -0.36 | -4.21% | 7.26 | 8.49 | 0 |
| 12 Jun 2024 | 8.55 | -3.95 | -31.60% | 8.44 | 11.33 | 0 |
| 11 Jun 2024 | 12.50 | -0.31 | -2.42% | 12.35 | 13.53 | 0 |
| 10 Jun 2024 | 12.81 | -0.09 | -0.70% | 12.81 | 13.76 | 0 |
| 07 Jun 2024 | 12.90 | 0.09 | 0.70% | 12.51 | 14.06 | 0 |
| 06 Jun 2024 | 12.81 | -1.03 | -7.44% | 12.40 | 13.11 | 0 |
| 05 Jun 2024 | 13.84 | -3.11 | -18.35% | 13.83 | 16.16 | 0 |
| 04 Jun 2024 | 16.95 | 0.03 | 0.18% | 16.73 | 17.88 | 0 |
| 03 Jun 2024 | 16.92 | -2.75 | -13.98% | 15.93 | 17.42 | 0 |
| 31 May 2024 | 19.67 | 2.98 | 17.86% | 16.68 | 19.67 | 0 |
| 30 May 2024 | 16.69 | 1.68 | 11.19% | 15.65 | 16.91 | 0 |
| 29 May 2024 | 15.01 | 0.74 | 5.19% | 14.66 | 15.83 | 0 |
| 28 May 2024 | 14.27 | -0.01 | -0.07% | 13.81 | 14.86 | 0 |
| 27 May 2024 | 14.28 | -0.12 | -0.83% | 14.28 | 14.89 | 0 |
| 24 May 2024 | 14.40 | -0.15 | -1.03% | 14.37 | 16.51 | 0 |
| 23 May 2024 | 14.55 | -0.64 | -4.21% | 13.50 | 15.35 | 0 |
| 22 May 2024 | 15.19 | -0.66 | -4.16% | 15.15 | 15.94 | 0 |
| 21 May 2024 | 15.85 | -0.11 | -0.69% | 15.84 | 16.60 | 0 |
| 20 May 2024 | 15.96 | -0.82 | -4.89% | 15.77 | 16.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
