F39146 Vontobel Financial Products GmbH

2.345

0.00 (0.00%)

Last Updated: 00:00:00

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39146	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.345

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vontobel Financial Produ... (F39146) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Dec 2024	2.345	0.00	0.00%	2.345	2.345	0
16 Dec 2024	2.345	0.00	0.00%	2.345	2.345	0
13 Dec 2024	2.345	0.00	0.00%	2.345	2.345	0
12 Dec 2024	2.345	0.00	0.00%	2.345	2.345	0
11 Dec 2024	2.345	0.00	0.00%	2.345	2.345	0
10 Dec 2024	2.345	0.00	0.00%	2.345	2.345	0
09 Dec 2024	2.345	0.00	0.00%	2.345	2.345	0
06 Dec 2024	2.345	0.00	0.00%	2.345	2.345	0
05 Dec 2024	2.345	0.00	0.00%	2.345	2.345	0
04 Dec 2024	2.345	-1.67	-41.52%	2.005	3.07	1,300
03 Dec 2024	4.01	-0.79	-16.46%	4.01	4.89	0
02 Dec 2024	4.80	-1.76	-26.83%	4.57	6.96	0
29 Nov 2024	6.56	-0.83	-11.23%	6.45	8.14	0
28 Nov 2024	7.39	-1.62	-17.98%	7.33	7.87	0
27 Nov 2024	9.01	2.01	28.71%	6.70	9.07	0
26 Nov 2024	7.00	-0.13	-1.82%	6.63	7.92	0
25 Nov 2024	7.13	-1.72	-19.44%	5.91	7.65	0
22 Nov 2024	8.85	-0.24	-2.64%	8.00	9.63	0
21 Nov 2024	9.09	-1.46	-13.84%	7.76	11.03	0
20 Nov 2024	10.55	0.88	9.10%	8.21	11.43	0
19 Nov 2024	9.67	0.09	0.94%	9.67	12.20	0
18 Nov 2024	9.58	-1.20	-11.13%	9.58	11.60	0