We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39146 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.99 | -4.03% | 23.60 | 23.32 | 23.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.23 | 22.87 | 24.23 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 23.63 | 0.69 | 3.01% | 22.87 | 24.23 | 0 |
| 25 Jul 2024 | 22.94 | 1.77 | 8.36% | 22.44 | 25.58 | 0 |
| 24 Jul 2024 | 21.17 | 6.02 | 39.74% | 17.89 | 21.37 | 0 |
| 23 Jul 2024 | 15.15 | -2.06 | -11.97% | 15.08 | 16.89 | 0 |
| 22 Jul 2024 | 17.21 | -0.28 | -1.60% | 15.59 | 17.70 | 0 |
| 19 Jul 2024 | 17.49 | 0.15 | 0.87% | 15.99 | 17.91 | 0 |
| 18 Jul 2024 | 17.34 | 2.66 | 18.12% | 14.32 | 17.34 | 0 |
| 17 Jul 2024 | 14.68 | 4.01 | 37.58% | 11.15 | 14.77 | 0 |
| 16 Jul 2024 | 10.67 | 2.07 | 24.07% | 9.67 | 11.31 | 0 |
| 15 Jul 2024 | 8.60 | -1.22 | -12.42% | 8.60 | 10.34 | 0 |
| 12 Jul 2024 | 9.82 | -1.09 | -9.99% | 9.77 | 12.35 | 0 |
| 11 Jul 2024 | 10.91 | 1.83 | 20.15% | 7.03 | 10.91 | 0 |
| 10 Jul 2024 | 9.08 | -0.62 | -6.39% | 8.69 | 9.56 | 0 |
| 09 Jul 2024 | 9.70 | -0.25 | -2.51% | 8.98 | 9.70 | 0 |
| 08 Jul 2024 | 9.95 | -0.94 | -8.63% | 9.91 | 10.66 | 0 |
| 05 Jul 2024 | 10.89 | -1.65 | -13.16% | 10.81 | 12.22 | 600 |
| 04 Jul 2024 | 12.54 | -0.31 | -2.41% | 12.33 | 12.69 | 0 |
| 03 Jul 2024 | 12.85 | -2.20 | -14.62% | 12.80 | 14.19 | 0 |
| 02 Jul 2024 | 15.05 | -1.59 | -9.56% | 15.05 | 17.00 | 0 |
| 01 Jul 2024 | 16.64 | 1.36 | 8.90% | 16.02 | 17.53 | 0 |
| 28 Jun 2024 | 15.28 | -0.97 | -5.97% | 13.85 | 15.87 | 0 |
| 27 Jun 2024 | 16.25 | -0.35 | -2.11% | 15.38 | 16.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
