We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39143 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.45 | 3.64% | 12.81 | 12.47 | 12.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.88 | 11.93 | 13.13 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.88 | 3.01 | 25.36% | 11.93 | 14.88 | 0 |
| 30 May 2024 | 11.87 | 1.67 | 16.37% | 10.86 | 12.18 | 0 |
| 29 May 2024 | 10.20 | 0.69 | 7.26% | 9.89 | 11.04 | 0 |
| 28 May 2024 | 9.51 | 0.01 | 0.11% | 9.03 | 10.13 | 0 |
| 27 May 2024 | 9.50 | -0.13 | -1.35% | 9.50 | 10.11 | 0 |
| 24 May 2024 | 9.63 | -0.15 | -1.53% | 9.59 | 11.68 | 0 |
| 23 May 2024 | 9.78 | -0.63 | -6.05% | 8.71 | 10.55 | 0 |
| 22 May 2024 | 10.41 | -0.74 | -6.64% | 10.39 | 11.15 | 0 |
| 21 May 2024 | 11.15 | 0.00 | 0.00% | 11.06 | 11.81 | 0 |
| 20 May 2024 | 11.15 | -0.88 | -7.32% | 11.04 | 12.15 | 0 |
| 17 May 2024 | 12.03 | 0.85 | 7.60% | 11.80 | 12.41 | 0 |
| 16 May 2024 | 11.18 | -1.48 | -11.69% | 11.05 | 11.86 | 40 |
| 15 May 2024 | 12.66 | -2.22 | -14.92% | 12.63 | 14.52 | 0 |
| 14 May 2024 | 14.88 | -0.72 | -4.62% | 14.79 | 16.04 | 40 |
| 13 May 2024 | 15.60 | -0.41 | -2.56% | 15.19 | 15.72 | 0 |
| 10 May 2024 | 16.01 | -0.10 | -0.62% | 15.04 | 16.42 | 0 |
| 09 May 2024 | 16.11 | -0.53 | -3.19% | 16.11 | 17.27 | 0 |
| 08 May 2024 | 16.64 | 0.68 | 4.26% | 16.18 | 17.68 | 0 |
| 07 May 2024 | 15.96 | -1.41 | -8.12% | 15.96 | 16.88 | 0 |
| 06 May 2024 | 17.37 | -1.44 | -7.66% | 17.30 | 18.39 | 0 |
| 03 May 2024 | 18.81 | -3.81 | -16.84% | 18.22 | 20.92 | 0 |
| 02 May 2024 | 22.62 | 1.96 | 9.49% | 22.08 | 23.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
