We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39139 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -2.46% | 0.476 | 0.472 | 0.483 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.482 | 0.455 | 0.481 | 0 | 14:53:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.478 | -0.024 | -4.78% | 0.469 | 0.506 | 0 |
| 24 Jun 2024 | 0.502 | -0.017 | -3.28% | 0.502 | 0.529 | 0 |
| 21 Jun 2024 | 0.519 | 0.017 | 3.39% | 0.487 | 0.519 | 0 |
| 20 Jun 2024 | 0.502 | 0.04 | 8.66% | 0.446 | 0.502 | 0 |
| 19 Jun 2024 | 0.462 | -0.028 | -5.71% | 0.453 | 0.50 | 0 |
| 18 Jun 2024 | 0.49 | -0.018 | -3.54% | 0.476 | 0.519 | 0 |
| 17 Jun 2024 | 0.508 | 0.048 | 10.43% | 0.45 | 0.511 | 0 |
| 14 Jun 2024 | 0.46 | 0.005 | 1.10% | 0.441 | 0.485 | 0 |
| 13 Jun 2024 | 0.455 | -0.013 | -2.78% | 0.405 | 0.46 | 0 |
| 12 Jun 2024 | 0.468 | -0.053 | -10.17% | 0.436 | 0.53 | 0 |
| 11 Jun 2024 | 0.521 | 0.02 | 3.99% | 0.465 | 0.538 | 0 |
| 10 Jun 2024 | 0.501 | -0.073 | -12.72% | 0.50 | 0.56 | 0 |
| 07 Jun 2024 | 0.574 | 0.022 | 3.99% | 0.552 | 0.589 | 0 |
| 06 Jun 2024 | 0.552 | -0.01 | -1.78% | 0.516 | 0.585 | 0 |
| 05 Jun 2024 | 0.562 | 0.033 | 6.24% | 0.508 | 0.568 | 0 |
| 04 Jun 2024 | 0.529 | 0.069 | 15.00% | 0.44 | 0.542 | 0 |
| 03 Jun 2024 | 0.46 | -0.07 | -13.21% | 0.331 | 0.472 | 0 |
| 31 May 2024 | 0.53 | 0.034 | 6.85% | 0.48 | 0.543 | 0 |
| 30 May 2024 | 0.496 | -0.056 | -10.14% | 0.485 | 0.573 | 0 |
| 29 May 2024 | 0.552 | -0.01 | -1.78% | 0.528 | 0.591 | 0 |
| 28 May 2024 | 0.562 | 0.075 | 15.40% | 0.507 | 0.579 | 0 |
| 27 May 2024 | 0.487 | -0.066 | -11.93% | 0.485 | 0.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
