We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39138 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -16.81% | 0.099 | 0.097 | 0.0995 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1215 | 0.0955 | 0.115 | 0 | 17:37:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.116 | 0.012 | 11.54% | 0.114 | 0.1405 | 0 |
| 31 May 2024 | 0.104 | -0.007 | -6.31% | 0.101 | 0.115 | 0 |
| 30 May 2024 | 0.111 | 0.01 | 9.90% | 0.0975 | 0.1135 | 0 |
| 29 May 2024 | 0.101 | 0.0015 | 1.51% | 0.094 | 0.1055 | 0 |
| 28 May 2024 | 0.0995 | -0.017 | -14.59% | 0.0955 | 0.112 | 0 |
| 27 May 2024 | 0.1165 | 0.0125 | 12.02% | 0.1025 | 0.1165 | 0 |
| 24 May 2024 | 0.104 | -0.013 | -11.11% | 0.10 | 0.1195 | 0 |
| 23 May 2024 | 0.117 | 0.007 | 6.36% | 0.103 | 0.124 | 0 |
| 22 May 2024 | 0.11 | 0.014 | 14.58% | 0.0935 | 0.1105 | 0 |
| 21 May 2024 | 0.096 | 0.0085 | 9.71% | 0.0815 | 0.097 | 0 |
| 20 May 2024 | 0.0875 | 0.011 | 14.38% | 0.0805 | 0.089 | 17,000 |
| 17 May 2024 | 0.0765 | 0.001 | 1.32% | 0.0745 | 0.08 | 0 |
| 16 May 2024 | 0.0755 | 0.006 | 8.63% | 0.0685 | 0.0765 | 57,000 |
| 15 May 2024 | 0.0695 | 0.00 | 0.00% | 0.069 | 0.0765 | 152,000 |
| 14 May 2024 | 0.0695 | 0.00 | 0.00% | 0.0675 | 0.074 | 14,200 |
| 13 May 2024 | 0.0695 | -0.001 | -1.42% | 0.0665 | 0.0725 | 0 |
| 10 May 2024 | 0.0705 | -0.0095 | -11.88% | 0.0705 | 0.084 | 78,000 |
| 09 May 2024 | 0.08 | 0.0025 | 3.23% | 0.076 | 0.084 | 0 |
| 08 May 2024 | 0.0775 | -0.0015 | -1.90% | 0.073 | 0.08 | 0 |
| 07 May 2024 | 0.079 | -0.0085 | -9.71% | 0.0765 | 0.089 | 0 |
| 06 May 2024 | 0.0875 | 0.0135 | 18.24% | 0.0745 | 0.0895 | 0 |
| 03 May 2024 | 0.074 | -0.0055 | -6.92% | 0.074 | 0.087 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
