Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F39138)
Vontobel Financial Products GmbH (F39138) Historical

F39138 Vontobel Financial Products GmbH

0.1475

0.009 (6.50%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39138	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	6.50%	0.1475	0.147	0.1485

High Price	Low Price	Open Price	Traded	Last Trade
0.1455	0.133	0.1345	0	21:15:00

Vontobel Financial Produ... (F39138) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.1455	0.008	5.82%	0.133	0.1455	0
16 Jan 2025	0.1375	-0.007	-4.84%	0.132	0.138	0
15 Jan 2025	0.1445	-0.002	-1.37%	0.1395	0.1505	0
14 Jan 2025	0.1465	-0.0125	-7.86%	0.1385	0.1595	0
13 Jan 2025	0.159	0.0275	20.91%	0.142	0.159	71,000
10 Jan 2025	0.1315	0.004	3.14%	0.1145	0.134	0
09 Jan 2025	0.1275	-0.0035	-2.67%	0.119	0.132	39,000
08 Jan 2025	0.131	-0.023	-14.94%	0.131	0.157	2,000
07 Jan 2025	0.154	0.007	4.76%	0.1385	0.154	17,000
06 Jan 2025	0.147	-0.028	-16.00%	0.147	0.1705	15,000
03 Jan 2025	0.175	-0.0045	-2.51%	0.1725	0.183	0
02 Jan 2025	0.1795	0.0215	13.61%	0.1655	0.1865	2,200
30 Dec 2024	0.158	0.0005	0.32%	0.152	0.1645	0
27 Dec 2024	0.1575	0.02	14.55%	0.1485	0.16	0
23 Dec 2024	0.1375	0.0155	12.70%	0.1235	0.1395	0
20 Dec 2024	0.122	0.0045	3.83%	0.1145	0.129	0
19 Dec 2024	0.1175	0.0165	16.34%	0.0975	0.119	0

Download more Vontobel Financial Products GmbH Historical Data

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions