We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39134 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0105 | 26.25% | 0.0505 | 0.051 | 0.0515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.054 | 0.0465 | 0.048 | 310,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0375 | 0.0015 | 4.17% | 0.0325 | 0.039 | 0 |
| 13 Jun 2024 | 0.036 | 0.0075 | 26.32% | 0.026 | 0.0375 | 30,000 |
| 12 Jun 2024 | 0.0285 | -0.005 | -14.93% | 0.025 | 0.029 | 115,000 |
| 11 Jun 2024 | 0.0335 | 0.001 | 3.08% | 0.031 | 0.0415 | 111,000 |
| 10 Jun 2024 | 0.0325 | -0.0195 | -37.50% | 0.0315 | 0.037 | 260,000 |
| 07 Jun 2024 | 0.052 | -0.018 | -25.71% | 0.0505 | 0.0715 | 110,000 |
| 06 Jun 2024 | 0.07 | -0.025 | -26.32% | 0.058 | 0.087 | 85,900 |
| 05 Jun 2024 | 0.095 | -0.0245 | -20.50% | 0.095 | 0.1415 | 10,900 |
| 04 Jun 2024 | 0.1195 | -0.0405 | -25.31% | 0.087 | 0.127 | 100,000 |
| 03 Jun 2024 | 0.16 | -0.0525 | -24.71% | 0.0875 | 0.16 | 85,000 |
| 31 May 2024 | 0.2125 | 0.0185 | 9.54% | 0.188 | 0.2285 | 0 |
| 30 May 2024 | 0.194 | 0.0415 | 27.21% | 0.1565 | 0.2025 | 66,000 |
| 29 May 2024 | 0.1525 | 0.018 | 13.38% | 0.112 | 0.156 | 24,000 |
| 28 May 2024 | 0.1345 | 0.0215 | 19.03% | 0.127 | 0.145 | 24,000 |
| 27 May 2024 | 0.113 | -0.001 | -0.88% | 0.109 | 0.1435 | 0 |
| 24 May 2024 | 0.114 | 0.042 | 58.33% | 0.09 | 0.1235 | 18,400 |
| 23 May 2024 | 0.072 | -0.0565 | -43.97% | 0.0595 | 0.0885 | 11,600 |
| 22 May 2024 | 0.1285 | -0.016 | -11.07% | 0.1285 | 0.177 | 30,000 |
| 21 May 2024 | 0.1445 | -0.002 | -1.37% | 0.117 | 0.1665 | 129,300 |
| 20 May 2024 | 0.1465 | -0.08 | -35.32% | 0.1375 | 0.195 | 57,300 |
| 17 May 2024 | 0.2265 | -0.0755 | -25.00% | 0.208 | 0.314 | 66,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
