We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39069 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 4.00% | 3.38 | 3.42 | 3.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.45 | 3.21 | 3.24 | 500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 3.34 | -0.02 | -0.60% | 3.21 | 3.45 | 500 |
| 25 Jul 2024 | 3.36 | -0.16 | -4.55% | 2.98 | 3.54 | 0 |
| 24 Jul 2024 | 3.52 | -0.59 | -14.36% | 3.50 | 3.86 | 850 |
| 23 Jul 2024 | 4.11 | 0.54 | 15.13% | 3.46 | 4.14 | 0 |
| 22 Jul 2024 | 3.57 | -0.04 | -1.11% | 3.56 | 3.78 | 0 |
| 19 Jul 2024 | 3.61 | 0.08 | 2.27% | 3.20 | 3.80 | 2,000 |
| 18 Jul 2024 | 3.53 | -0.45 | -11.31% | 3.52 | 4.34 | 0 |
| 17 Jul 2024 | 3.98 | -0.82 | -17.08% | 3.86 | 4.64 | 1,700 |
| 16 Jul 2024 | 4.80 | -0.15 | -3.03% | 4.66 | 5.05 | 0 |
| 15 Jul 2024 | 4.95 | -0.05 | -1.00% | 4.76 | 5.03 | 0 |
| 12 Jul 2024 | 5.00 | 0.15 | 3.09% | 4.84 | 5.05 | 1,000 |
| 11 Jul 2024 | 4.85 | -0.64 | -11.66% | 4.85 | 5.79 | 0 |
| 10 Jul 2024 | 5.49 | -0.21 | -3.68% | 5.40 | 5.73 | 0 |
| 09 Jul 2024 | 5.70 | 0.01 | 0.18% | 5.63 | 5.73 | 1,023 |
| 08 Jul 2024 | 5.69 | 0.00 | 0.00% | 5.60 | 5.81 | 0 |
| 05 Jul 2024 | 5.69 | 0.13 | 2.34% | 5.43 | 5.75 | 3,350 |
| 04 Jul 2024 | 5.56 | 0.11 | 2.02% | 5.44 | 5.56 | 0 |
| 03 Jul 2024 | 5.45 | -0.03 | -0.55% | 5.30 | 5.87 | 2,000 |
| 02 Jul 2024 | 5.48 | 0.26 | 4.98% | 5.27 | 5.60 | 2,000 |
| 01 Jul 2024 | 5.22 | -0.06 | -1.14% | 4.96 | 5.25 | 10,000 |
| 28 Jun 2024 | 5.28 | -0.03 | -0.56% | 5.28 | 5.82 | 0 |
| 27 Jun 2024 | 5.31 | 0.55 | 11.55% | 4.92 | 5.47 | 4,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
