We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39066 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0425 | -13.24% | 0.2785 | 0.274 | 0.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.321 | 0.271 | 0.317 | 0 | 16:05:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.299 | -0.003 | -0.99% | 0.298 | 0.326 | 0 |
| 24 Jun 2024 | 0.302 | -0.008 | -2.58% | 0.277 | 0.308 | 0 |
| 21 Jun 2024 | 0.31 | -0.019 | -5.78% | 0.306 | 0.331 | 0 |
| 20 Jun 2024 | 0.329 | -0.023 | -6.53% | 0.318 | 0.351 | 0 |
| 19 Jun 2024 | 0.352 | -0.008 | -2.22% | 0.347 | 0.356 | 0 |
| 18 Jun 2024 | 0.36 | 0.001 | 0.28% | 0.337 | 0.36 | 0 |
| 17 Jun 2024 | 0.359 | 0.01 | 2.87% | 0.343 | 0.359 | 0 |
| 14 Jun 2024 | 0.349 | 0.013 | 3.87% | 0.334 | 0.354 | 0 |
| 13 Jun 2024 | 0.336 | 0.038 | 12.75% | 0.304 | 0.338 | 0 |
| 12 Jun 2024 | 0.298 | -0.022 | -6.88% | 0.293 | 0.314 | 0 |
| 11 Jun 2024 | 0.32 | 0.006 | 1.91% | 0.304 | 0.324 | 0 |
| 10 Jun 2024 | 0.314 | -0.007 | -2.18% | 0.31 | 0.342 | 0 |
| 07 Jun 2024 | 0.321 | -0.013 | -3.89% | 0.319 | 0.338 | 0 |
| 06 Jun 2024 | 0.334 | -0.027 | -7.48% | 0.334 | 0.361 | 0 |
| 05 Jun 2024 | 0.361 | -0.022 | -5.74% | 0.361 | 0.379 | 0 |
| 04 Jun 2024 | 0.383 | -0.007 | -1.79% | 0.383 | 0.401 | 0 |
| 03 Jun 2024 | 0.39 | -0.03 | -7.14% | 0.385 | 0.406 | 0 |
| 31 May 2024 | 0.42 | 0.052 | 14.13% | 0.377 | 0.424 | 0 |
| 30 May 2024 | 0.368 | 0.031 | 9.20% | 0.355 | 0.374 | 0 |
| 29 May 2024 | 0.337 | -0.02 | -5.60% | 0.334 | 0.365 | 0 |
| 28 May 2024 | 0.357 | 0.003 | 0.85% | 0.353 | 0.371 | 0 |
| 27 May 2024 | 0.354 | 0.005 | 1.43% | 0.354 | 0.367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
