ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,228.48
0.00%
Dow Jones
38,868.04
0.18%
Gold vs US Dollar
2,303.505
-0.27%
Brent Oil
81.485
-0.35%
Bitcoin
67,575.67
-2.78%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F39064)

  7. Vontobel Financial Products GmbH (F39064) Historical

F39064 Vontobel Financial Products GmbH

0.278
0.00 (0.00%)
11 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F39064 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.278
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F39064) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 20240.2780.000.00%0.2780.2780
07 Jun 20240.2780.000.00%0.2780.2780
06 Jun 20240.2780.000.00%0.2780.2780
05 Jun 20240.2780.000.00%0.2780.2780
04 Jun 20240.2780.000.00%0.2780.2780
03 Jun 20240.2780.000.00%0.2780.2780
31 May 20240.2780.000.00%0.2780.2780
30 May 20240.2780.000.00%0.2780.2780
29 May 20240.2780.000.00%0.2780.2780
28 May 20240.2780.000.00%0.2780.2780
27 May 20240.2780.000.00%0.2780.2780
24 May 20240.2780.000.00%0.2780.2780
23 May 20240.2780.000.00%0.2780.2780
22 May 20240.2780.000.00%0.2780.2780
21 May 20240.2780.000.00%0.2780.2780
20 May 20240.2780.000.00%0.2780.2780
17 May 20240.2780.000.00%0.2780.2780
16 May 20240.2780.000.00%0.2780.2780
15 May 20240.2780.000.00%0.2780.2780
14 May 20240.2780.000.00%0.2780.2780
13 May 20240.2780.000.00%0.2780.2780
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F39064
Vontobel Financial Produ...
TSX
CGY
Calian
UNSW3
ESDETH
Empty Set Dollar
NASDAQ
KIII
Kismet Acquisition Three
LSE
76RC
Hsbc Bk.25
BIT
UI789A
Unicredit Bank
BIT
F39171
Vontobel Financial Produ...
BIT
UC6M12
Unicredit Bank
LSE
NFLX
1x Nflx
COIN
PINGGUST
PING
BIT
P1TKE2
BNP Paribas Issuance
ASX
CWNCD
Crown
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved