We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39046 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.39% | 70.90 | 70.00 | 71.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.40 | 70.30 | 72.25 | 0 | 16:27:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 70.90 | -1.00 | -1.39% | 70.30 | 72.40 | 0 |
| 13 Jun 2024 | 71.90 | -3.10 | -4.13% | 71.90 | 76.20 | 0 |
| 12 Jun 2024 | 75.00 | 0.70 | 0.94% | 74.55 | 75.70 | 0 |
| 11 Jun 2024 | 74.30 | -0.80 | -1.07% | 74.10 | 75.65 | 0 |
| 10 Jun 2024 | 75.10 | -1.00 | -1.31% | 75.00 | 76.45 | 0 |
| 07 Jun 2024 | 76.10 | 0.60 | 0.79% | 75.60 | 77.15 | 0 |
| 06 Jun 2024 | 75.50 | -0.10 | -0.13% | 75.30 | 76.45 | 0 |
| 05 Jun 2024 | 75.60 | 0.20 | 0.27% | 74.40 | 76.35 | 0 |
| 04 Jun 2024 | 75.40 | -1.40 | -1.82% | 75.10 | 76.50 | 0 |
| 03 Jun 2024 | 76.80 | 0.10 | 0.13% | 76.40 | 77.50 | 0 |
| 31 May 2024 | 76.70 | 3.30 | 4.50% | 74.95 | 77.10 | 0 |
| 30 May 2024 | 73.40 | 0.90 | 1.24% | 72.60 | 73.45 | 0 |
| 29 May 2024 | 72.50 | -0.50 | -0.68% | 72.50 | 73.70 | 0 |
| 28 May 2024 | 73.00 | 0.35 | 0.48% | 71.50 | 73.40 | 0 |
| 27 May 2024 | 72.65 | 0.25 | 0.35% | 72.25 | 72.95 | 0 |
| 24 May 2024 | 72.40 | -0.80 | -1.09% | 71.50 | 72.40 | 0 |
| 23 May 2024 | 73.20 | 0.10 | 0.14% | 73.00 | 75.25 | 0 |
| 22 May 2024 | 73.10 | -0.80 | -1.08% | 72.80 | 74.45 | 0 |
| 21 May 2024 | 73.90 | 0.40 | 0.54% | 73.80 | 74.40 | 0 |
| 20 May 2024 | 73.50 | -0.40 | -0.54% | 73.30 | 74.40 | 0 |
| 17 May 2024 | 73.90 | 0.20 | 0.27% | 73.50 | 74.85 | 0 |
| 16 May 2024 | 73.70 | -0.60 | -0.81% | 72.90 | 74.85 | 0 |
| 15 May 2024 | 74.30 | -2.00 | -2.62% | 74.30 | 77.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
