We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39045 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 13 Mar 2025 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 12 Mar 2025 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 0 |
| 11 Mar 2025 | 10.28 | 0.15 | 1.48% | 10.28 | 10.38 | 0 |
| 10 Mar 2025 | 10.13 | 0.34 | 3.47% | 10.13 | 11.37 | 0 |
| 07 Mar 2025 | 9.79 | -0.64 | -6.14% | 9.79 | 10.63 | 0 |
| 06 Mar 2025 | 10.43 | -0.89 | -7.86% | 10.33 | 11.42 | 0 |
| 05 Mar 2025 | 11.32 | 0.15 | 1.34% | 10.43 | 12.31 | 0 |
| 04 Mar 2025 | 11.17 | -1.29 | -10.35% | 11.12 | 12.76 | 0 |
| 03 Mar 2025 | 12.46 | 0.00 | 0.00% | 11.67 | 12.95 | 0 |
| 28 Feb 2025 | 12.46 | -0.69 | -5.25% | 10.92 | 12.66 | 0 |
| 27 Feb 2025 | 13.15 | 1.83 | 16.17% | 12.26 | 13.70 | 0 |
| 26 Feb 2025 | 11.32 | 1.56 | 15.98% | 10.08 | 12.46 | 0 |
| 25 Feb 2025 | 9.76 | -1.76 | -15.28% | 9.75 | 11.12 | 0 |
| 24 Feb 2025 | 11.52 | -4.72 | -29.06% | 10.58 | 13.94 | 0 |
| 21 Feb 2025 | 16.24 | 1.75 | 12.08% | 14.74 | 16.98 | 0 |
| 20 Feb 2025 | 14.49 | 0.55 | 3.95% | 12.56 | 21.27 | 0 |
| 19 Feb 2025 | 13.94 | 6.59 | 89.66% | 8.29 | 15.55 | 0 |
| 18 Feb 2025 | 7.35 | 1.08 | 17.22% | 6.14 | 7.47 | 0 |
| 17 Feb 2025 | 6.27 | 0.40 | 6.81% | 5.84 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
