We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39045 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -2.69% | 7.59 | 7.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.59 | 7.58 | 7.58 | 0 | 08:12:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 7.80 | 0.05 | 0.65% | 7.50 | 7.92 | 0 |
| 28 Jan 2025 | 7.75 | -0.75 | -8.82% | 7.46 | 8.07 | 0 |
| 27 Jan 2025 | 8.50 | -0.43 | -4.82% | 7.72 | 8.90 | 0 |
| 24 Jan 2025 | 8.93 | -2.89 | -24.45% | 8.02 | 9.63 | 0 |
| 23 Jan 2025 | 11.82 | -1.04 | -8.09% | 11.17 | 12.90 | 0 |
| 22 Jan 2025 | 12.86 | 0.00 | 0.00% | 12.51 | 12.95 | 0 |
| 21 Jan 2025 | 12.86 | 0.10 | 0.78% | 12.56 | 12.86 | 0 |
| 20 Jan 2025 | 12.76 | 0.00 | 0.00% | 12.66 | 13.05 | 0 |
| 17 Jan 2025 | 12.76 | 0.05 | 0.39% | 12.66 | 13.15 | 0 |
| 16 Jan 2025 | 12.71 | -0.10 | -0.78% | 12.61 | 13.05 | 0 |
| 15 Jan 2025 | 12.81 | -0.29 | -2.21% | 12.41 | 13.15 | 0 |
| 14 Jan 2025 | 13.10 | 0.54 | 4.30% | 12.61 | 13.10 | 0 |
| 13 Jan 2025 | 12.56 | -0.34 | -2.64% | 12.56 | 12.86 | 0 |
| 10 Jan 2025 | 12.90 | 0.09 | 0.70% | 12.61 | 13.35 | 0 |
| 09 Jan 2025 | 12.81 | 0.05 | 0.39% | 12.76 | 12.95 | 0 |
| 08 Jan 2025 | 12.76 | -0.24 | -1.85% | 12.66 | 13.05 | 0 |
| 07 Jan 2025 | 13.00 | -0.75 | -5.45% | 12.56 | 13.80 | 0 |
| 06 Jan 2025 | 13.75 | -0.89 | -6.08% | 13.50 | 14.54 | 0 |
| 03 Jan 2025 | 14.64 | 1.69 | 13.05% | 12.71 | 14.64 | 0 |
| 02 Jan 2025 | 12.95 | -0.15 | -1.15% | 12.41 | 13.15 | 0 |
| 30 Dec 2024 | 13.10 | 0.10 | 0.77% | 12.81 | 13.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
