ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F39018 Vontobel Financial Products GmbH

51.70
-2.50 (-4.61%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F39018 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -2.50 -4.61% 51.70 51.00 52.20
High Price Low Price Open Price Traded Last Trade
55.40 51.70 53.40 0 16:29:33

Vontobel Financial Produ... (F39018) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Dec 202451.70-2.50-4.61%51.7055.400
12 Dec 202454.20-2.40-4.24%53.5055.500
11 Dec 202456.60-4.15-6.83%55.2059.000
10 Dec 202460.750.100.16%60.1562.450
09 Dec 202460.65-1.00-1.62%58.2061.950
06 Dec 202461.6511.2522.32%49.1562.850
05 Dec 202450.400.751.51%49.8551.100
04 Dec 202449.650.300.61%48.2550.6020
03 Dec 202449.350.200.41%49.1551.000
02 Dec 202449.15-6.05-10.96%49.1553.300
29 Nov 202455.201.803.37%53.8055.600
28 Nov 202453.401.202.30%52.8054.600
27 Nov 202452.20-2.40-4.40%51.3054.200
26 Nov 202454.60-3.60-6.19%53.8056.100
25 Nov 202458.201.602.83%57.3059.900
22 Nov 202456.601.602.91%53.2056.600
21 Nov 202455.00-4.40-7.41%53.8059.400
20 Nov 202459.40-2.15-3.49%58.6063.150
19 Nov 202461.550.300.49%59.7061.750
18 Nov 202461.25-0.40-0.65%60.3563.0550
15 Nov 202461.65-0.50-0.80%60.9563.0550
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History