We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F39018 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.50 | -4.61% | 51.70 | 51.00 | 52.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
55.40 | 51.70 | 53.40 | 0 | 16:29:33 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 51.70 | -2.50 | -4.61% | 51.70 | 55.40 | 0 |
12 Dec 2024 | 54.20 | -2.40 | -4.24% | 53.50 | 55.50 | 0 |
11 Dec 2024 | 56.60 | -4.15 | -6.83% | 55.20 | 59.00 | 0 |
10 Dec 2024 | 60.75 | 0.10 | 0.16% | 60.15 | 62.45 | 0 |
09 Dec 2024 | 60.65 | -1.00 | -1.62% | 58.20 | 61.95 | 0 |
06 Dec 2024 | 61.65 | 11.25 | 22.32% | 49.15 | 62.85 | 0 |
05 Dec 2024 | 50.40 | 0.75 | 1.51% | 49.85 | 51.10 | 0 |
04 Dec 2024 | 49.65 | 0.30 | 0.61% | 48.25 | 50.60 | 20 |
03 Dec 2024 | 49.35 | 0.20 | 0.41% | 49.15 | 51.00 | 0 |
02 Dec 2024 | 49.15 | -6.05 | -10.96% | 49.15 | 53.30 | 0 |
29 Nov 2024 | 55.20 | 1.80 | 3.37% | 53.80 | 55.60 | 0 |
28 Nov 2024 | 53.40 | 1.20 | 2.30% | 52.80 | 54.60 | 0 |
27 Nov 2024 | 52.20 | -2.40 | -4.40% | 51.30 | 54.20 | 0 |
26 Nov 2024 | 54.60 | -3.60 | -6.19% | 53.80 | 56.10 | 0 |
25 Nov 2024 | 58.20 | 1.60 | 2.83% | 57.30 | 59.90 | 0 |
22 Nov 2024 | 56.60 | 1.60 | 2.91% | 53.20 | 56.60 | 0 |
21 Nov 2024 | 55.00 | -4.40 | -7.41% | 53.80 | 59.40 | 0 |
20 Nov 2024 | 59.40 | -2.15 | -3.49% | 58.60 | 63.15 | 0 |
19 Nov 2024 | 61.55 | 0.30 | 0.49% | 59.70 | 61.75 | 0 |
18 Nov 2024 | 61.25 | -0.40 | -0.65% | 60.35 | 63.05 | 50 |
15 Nov 2024 | 61.65 | -0.50 | -0.80% | 60.95 | 63.05 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions