We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F39018 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.30 | 0.70% | 43.25 | 43.05 | 44.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
43.45 | 41.45 | 42.35 | 0 | 16:29:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 43.25 | 0.30 | 0.70% | 41.45 | 43.45 | 0 |
16 Jan 2025 | 42.95 | -5.00 | -10.43% | 42.95 | 47.65 | 0 |
15 Jan 2025 | 47.95 | 4.50 | 10.36% | 44.65 | 48.05 | 0 |
14 Jan 2025 | 43.45 | -2.60 | -5.65% | 41.55 | 45.85 | 0 |
13 Jan 2025 | 46.05 | -3.60 | -7.25% | 45.75 | 50.05 | 0 |
10 Jan 2025 | 49.65 | -1.55 | -3.03% | 42.05 | 52.36 | 200 |
09 Jan 2025 | 51.20 | -1.00 | -1.92% | 50.20 | 52.80 | 0 |
08 Jan 2025 | 52.20 | -4.30 | -7.61% | 52.00 | 56.50 | 0 |
07 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.20 | 58.50 | 50 |
06 Jan 2025 | 56.50 | 2.30 | 4.24% | 54.90 | 56.90 | 0 |
03 Jan 2025 | 54.20 | -1.40 | -2.52% | 53.80 | 56.40 | 65 |
02 Jan 2025 | 55.60 | -1.90 | -3.30% | 54.40 | 57.70 | 0 |
30 Dec 2024 | 57.50 | 1.90 | 3.42% | 55.60 | 57.50 | 0 |
27 Dec 2024 | 55.60 | -0.20 | -0.36% | 55.20 | 56.60 | 0 |
23 Dec 2024 | 55.80 | 3.00 | 5.68% | 52.80 | 55.80 | 0 |
20 Dec 2024 | 52.80 | -0.70 | -1.31% | 50.50 | 53.90 | 0 |
19 Dec 2024 | 53.50 | 0.70 | 1.33% | 49.75 | 54.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions