ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

F39018 Vontobel Financial Products GmbH

43.25
0.30 (0.70%)
17 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F39018 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.30 0.70% 43.25 43.05 44.05
High Price Low Price Open Price Traded Last Trade
43.45 41.45 42.35 0 16:29:29

Vontobel Financial Produ... (F39018) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jan 202543.250.300.70%41.4543.450
16 Jan 202542.95-5.00-10.43%42.9547.650
15 Jan 202547.954.5010.36%44.6548.050
14 Jan 202543.45-2.60-5.65%41.5545.850
13 Jan 202546.05-3.60-7.25%45.7550.050
10 Jan 202549.65-1.55-3.03%42.0552.36200
09 Jan 202551.20-1.00-1.92%50.2052.800
08 Jan 202552.20-4.30-7.61%52.0056.500
07 Jan 202556.500.000.00%56.2058.5050
06 Jan 202556.502.304.24%54.9056.900
03 Jan 202554.20-1.40-2.52%53.8056.4065
02 Jan 202555.60-1.90-3.30%54.4057.700
30 Dec 202457.501.903.42%55.6057.500
27 Dec 202455.60-0.20-0.36%55.2056.600
23 Dec 202455.803.005.68%52.8055.800
20 Dec 202452.80-0.70-1.31%50.5053.900
19 Dec 202453.500.701.33%49.7554.200
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

Delayed Upgrade Clock