We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F39017 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.60 | -0.58% | 102.25 | 101.70 | 102.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
102.45 | 102.25 | 102.45 | 0 | 14:53:06 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 102.25 | -0.60 | -0.58% | 102.25 | 102.45 | 0 |
27 Jun 2024 | 102.85 | 0.20 | 0.19% | 102.85 | 102.85 | 0 |
26 Jun 2024 | 102.65 | -0.20 | -0.19% | 102.65 | 102.75 | 0 |
25 Jun 2024 | 102.85 | 0.10 | 0.10% | 102.85 | 102.95 | 0 |
24 Jun 2024 | 102.75 | 0.30 | 0.29% | 102.45 | 102.75 | 0 |
21 Jun 2024 | 102.45 | 0.00 | 0.00% | 102.25 | 102.45 | 0 |
20 Jun 2024 | 102.45 | 0.30 | 0.29% | 102.25 | 102.45 | 0 |
19 Jun 2024 | 102.15 | 0.00 | 0.00% | 102.15 | 102.25 | 0 |
18 Jun 2024 | 102.15 | 0.30 | 0.29% | 101.85 | 102.15 | 0 |
17 Jun 2024 | 101.85 | -0.10 | -0.10% | 101.65 | 102.05 | 0 |
14 Jun 2024 | 101.95 | 0.20 | 0.20% | 101.75 | 102.05 | 0 |
13 Jun 2024 | 101.75 | -0.30 | -0.29% | 101.75 | 102.05 | 0 |
12 Jun 2024 | 102.05 | -0.10 | -0.10% | 101.95 | 102.25 | 0 |
11 Jun 2024 | 102.15 | -0.10 | -0.10% | 102.15 | 102.45 | 0 |
10 Jun 2024 | 102.25 | 0.10 | 0.10% | 102.05 | 102.25 | 0 |
07 Jun 2024 | 102.15 | -0.20 | -0.20% | 102.05 | 102.45 | 0 |
06 Jun 2024 | 102.35 | -0.60 | -0.58% | 102.15 | 102.35 | 0 |
05 Jun 2024 | 102.95 | 0.30 | 0.29% | 102.85 | 103.15 | 0 |
04 Jun 2024 | 102.65 | -0.40 | -0.39% | 102.55 | 102.85 | 0 |
03 Jun 2024 | 103.05 | -0.20 | -0.19% | 103.05 | 103.35 | 0 |
31 May 2024 | 103.25 | 0.30 | 0.29% | 103.05 | 103.25 | 0 |
30 May 2024 | 102.95 | -0.10 | -0.10% | 102.85 | 103.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions