F39016 Vontobel Financial Products GmbH

103.65

0.00 (0.00%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39016	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	103.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vontobel Financial Produ... (F39016) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	103.65	-0.02	-0.02%	103.50	103.85	12
28 Jan 2025	103.67	-0.03	-0.03%	103.65	103.67	0
27 Jan 2025	103.70	0.05	0.05%	103.65	103.75	0
24 Jan 2025	103.65	0.50	0.48%	103.65	103.75	0
23 Jan 2025	103.15	-0.10	-0.10%	103.15	103.70	20
22 Jan 2025	103.25	-0.37	-0.36%	103.15	103.80	51
21 Jan 2025	103.62	0.37	0.36%	103.60	103.65	0
20 Jan 2025	103.25	-0.45	-0.43%	103.25	103.62	12
17 Jan 2025	103.70	0.15	0.14%	103.42	103.70	51
16 Jan 2025	103.55	0.00	0.00%	103.55	103.65	0
15 Jan 2025	103.55	0.00	0.00%	103.55	103.55	0
14 Jan 2025	103.55	0.20	0.19%	103.45	103.55	0
13 Jan 2025	103.35	0.00	0.00%	103.00	103.45	19
10 Jan 2025	103.35	0.00	0.00%	103.30	103.35	0
09 Jan 2025	103.35	0.00	0.00%	103.30	103.35	0
08 Jan 2025	103.35	-0.92	-0.88%	103.30	103.45	0
07 Jan 2025	104.27	-0.18	-0.17%	104.25	104.35	0
06 Jan 2025	104.45	0.23	0.22%	104.35	104.45	0
03 Jan 2025	104.22	0.10	0.10%	104.22	104.27	0
02 Jan 2025	104.12	0.12	0.12%	103.95	104.22	0
30 Dec 2024	104.00	-0.12	-0.12%	104.00	104.25	0