We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39015 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.56 | 1.67% | 94.80 | 94.30 | 95.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 94.90 | 93.50 | 93.80 | 60 | 16:08:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 93.24 | -0.26 | -0.28% | 92.80 | 93.29 | 0 |
| 24 Jun 2024 | 93.50 | 0.90 | 0.97% | 92.90 | 94.20 | 0 |
| 21 Jun 2024 | 92.60 | -0.10 | -0.11% | 92.20 | 92.90 | 0 |
| 20 Jun 2024 | 92.70 | 0.00 | 0.00% | 92.30 | 93.30 | 0 |
| 19 Jun 2024 | 92.70 | 0.30 | 0.32% | 92.60 | 92.80 | 0 |
| 18 Jun 2024 | 92.40 | -0.80 | -0.86% | 92.10 | 93.30 | 0 |
| 17 Jun 2024 | 93.20 | 2.40 | 2.64% | 91.30 | 93.40 | 0 |
| 14 Jun 2024 | 90.80 | -1.10 | -1.20% | 90.60 | 92.30 | 0 |
| 13 Jun 2024 | 91.90 | 0.60 | 0.66% | 91.80 | 93.60 | 0 |
| 12 Jun 2024 | 91.30 | 2.35 | 2.64% | 89.35 | 91.30 | 0 |
| 11 Jun 2024 | 88.95 | -2.15 | -2.36% | 88.85 | 90.45 | 0 |
| 10 Jun 2024 | 91.10 | -0.10 | -0.11% | 91.00 | 91.60 | 0 |
| 07 Jun 2024 | 91.20 | 0.25 | 0.27% | 90.60 | 91.50 | 0 |
| 06 Jun 2024 | 90.95 | -1.15 | -1.25% | 90.55 | 91.30 | 0 |
| 05 Jun 2024 | 92.10 | -0.20 | -0.22% | 91.60 | 92.50 | 0 |
| 04 Jun 2024 | 92.30 | -0.50 | -0.54% | 92.00 | 92.70 | 0 |
| 03 Jun 2024 | 92.80 | 0.80 | 0.87% | 92.70 | 93.50 | 30 |
| 31 May 2024 | 92.00 | -0.50 | -0.54% | 91.90 | 93.10 | 60 |
| 30 May 2024 | 92.50 | 0.80 | 0.87% | 92.10 | 93.80 | 0 |
| 29 May 2024 | 91.70 | -0.50 | -0.54% | 91.50 | 92.30 | 0 |
| 28 May 2024 | 92.20 | -0.10 | -0.11% | 91.50 | 92.90 | 0 |
| 27 May 2024 | 92.30 | -0.20 | -0.22% | 91.80 | 92.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
