We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39015 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 0.83% | 97.70 | 97.20 | 98.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.80 | 97.50 | 97.50 | 0 | 16:13:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 96.90 | -1.10 | -1.12% | 96.90 | 98.30 | 0 |
| 15 Jan 2025 | 98.00 | 0.90 | 0.93% | 96.80 | 98.00 | 0 |
| 14 Jan 2025 | 97.10 | 0.90 | 0.94% | 97.00 | 97.60 | 0 |
| 13 Jan 2025 | 96.20 | -0.80 | -0.82% | 95.90 | 97.20 | 0 |
| 10 Jan 2025 | 97.00 | 0.25 | 0.26% | 97.00 | 98.10 | 0 |
| 09 Jan 2025 | 96.75 | 0.75 | 0.78% | 96.10 | 96.80 | 0 |
| 08 Jan 2025 | 96.00 | -1.95 | -1.99% | 95.80 | 97.00 | 300 |
| 07 Jan 2025 | 97.95 | 0.75 | 0.77% | 97.00 | 98.00 | 400 |
| 06 Jan 2025 | 97.20 | 2.40 | 2.53% | 96.10 | 98.05 | 0 |
| 03 Jan 2025 | 94.80 | -1.10 | -1.15% | 94.40 | 95.60 | 12 |
| 02 Jan 2025 | 95.90 | -0.40 | -0.42% | 95.70 | 96.90 | 0 |
| 30 Dec 2024 | 96.30 | -0.10 | -0.10% | 96.10 | 97.00 | 0 |
| 27 Dec 2024 | 96.40 | 1.90 | 2.01% | 95.60 | 96.40 | 0 |
| 23 Dec 2024 | 94.50 | -0.50 | -0.53% | 94.00 | 94.90 | 0 |
| 20 Dec 2024 | 95.00 | -0.20 | -0.21% | 93.50 | 95.00 | 0 |
| 19 Dec 2024 | 95.20 | -1.20 | -1.24% | 95.20 | 96.20 | 0 |
| 18 Dec 2024 | 96.40 | 0.50 | 0.52% | 96.10 | 96.60 | 0 |
| 17 Dec 2024 | 95.90 | 0.30 | 0.31% | 95.60 | 96.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
