Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39015	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	2.40	2.64%	93.20	92.80	93.80

High Price	Low Price	Open Price	Traded	Last Trade
93.40	91.30	91.70	0	16:27:02

Vontobel Financial Produ... (F39015) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	93.20	2.40	2.64%	91.30	93.40	0
14 Jun 2024	90.80	-1.10	-1.20%	90.60	92.30	0
13 Jun 2024	91.90	0.60	0.66%	91.80	93.60	0
12 Jun 2024	91.30	2.35	2.64%	89.35	91.30	0
11 Jun 2024	88.95	-2.15	-2.36%	88.85	90.45	0
10 Jun 2024	91.10	-0.10	-0.11%	91.00	91.60	0
07 Jun 2024	91.20	0.25	0.27%	90.60	91.50	0
06 Jun 2024	90.95	-1.15	-1.25%	90.55	91.30	0
05 Jun 2024	92.10	-0.20	-0.22%	91.60	92.50	0
04 Jun 2024	92.30	-0.50	-0.54%	92.00	92.70	0
03 Jun 2024	92.80	0.80	0.87%	92.70	93.50	30
31 May 2024	92.00	-0.50	-0.54%	91.90	93.10	60
30 May 2024	92.50	0.80	0.87%	92.10	93.80	0
29 May 2024	91.70	-0.50	-0.54%	91.50	92.30	0
28 May 2024	92.20	-0.10	-0.11%	91.50	92.90	0
27 May 2024	92.30	-0.20	-0.22%	91.80	92.30	0
24 May 2024	92.50	0.80	0.87%	91.20	92.50	0
23 May 2024	91.70	-0.70	-0.76%	91.40	93.10	0
22 May 2024	92.40	0.00	0.00%	92.40	93.20	50
21 May 2024	92.40	1.40	1.54%	91.10	92.40	0
20 May 2024	91.00	-1.10	-1.19%	91.00	92.40	100