F39014 Vontobel Financial Products GmbH

82.45

-1.40 (-1.67%)

13 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39014	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.40	-1.67%	82.45	82.00	82.90

High Price	Low Price	Open Price	Traded	Last Trade
83.85	82.25	83.50	0	16:21:31

Vontobel Financial Produ... (F39014) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Dec 2024	82.45	-1.40	-1.67%	82.25	83.85	0
12 Dec 2024	83.85	0.10	0.12%	83.15	84.95	0
11 Dec 2024	83.75	-0.80	-0.95%	83.35	84.55	0
10 Dec 2024	84.55	-1.50	-1.74%	84.45	86.15	0
09 Dec 2024	86.05	1.00	1.18%	84.15	86.55	24
06 Dec 2024	85.05	-0.30	-0.35%	83.75	85.10	0
05 Dec 2024	85.35	0.30	0.35%	84.45	85.95	0
04 Dec 2024	85.05	1.30	1.55%	84.65	86.35	0
03 Dec 2024	83.75	-0.60	-0.71%	82.95	85.65	0
02 Dec 2024	84.35	1.20	1.44%	82.15	84.45	4
29 Nov 2024	83.15	2.40	2.97%	80.30	83.15	0
28 Nov 2024	80.75	-0.10	-0.12%	80.52	82.05	0
27 Nov 2024	80.85	-2.70	-3.23%	80.00	83.15	0
26 Nov 2024	83.55	-0.40	-0.48%	82.05	85.65	0
25 Nov 2024	83.95	4.45	5.60%	81.15	84.05	0
22 Nov 2024	79.50	1.80	2.32%	77.80	80.00	0
21 Nov 2024	77.70	0.50	0.65%	76.40	78.10	0
20 Nov 2024	77.20	-1.20	-1.53%	76.60	78.80	0
19 Nov 2024	78.40	-1.80	-2.24%	76.60	80.55	4
18 Nov 2024	80.20	-1.85	-2.25%	79.30	82.25	0
15 Nov 2024	82.05	-3.40	-3.98%	81.95	84.25	0