We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39014 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.72% | 97.00 | 96.40 | 97.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.00 | 96.60 | 97.40 | 0 | 16:29:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 97.00 | -0.70 | -0.72% | 96.60 | 98.00 | 0 |
| 25 Jul 2024 | 97.70 | -5.05 | -4.91% | 96.90 | 99.71 | 195 |
| 24 Jul 2024 | 102.75 | -0.50 | -0.48% | 102.75 | 103.05 | 0 |
| 23 Jul 2024 | 103.25 | -0.50 | -0.48% | 103.15 | 103.45 | 0 |
| 22 Jul 2024 | 103.75 | 0.80 | 0.78% | 103.25 | 103.95 | 0 |
| 19 Jul 2024 | 102.95 | -0.70 | -0.68% | 102.95 | 103.75 | 0 |
| 18 Jul 2024 | 103.65 | -0.40 | -0.38% | 103.65 | 104.15 | 0 |
| 17 Jul 2024 | 104.05 | -0.20 | -0.19% | 103.75 | 104.35 | 0 |
| 16 Jul 2024 | 104.25 | -0.20 | -0.19% | 104.05 | 104.35 | 0 |
| 15 Jul 2024 | 104.45 | -0.20 | -0.19% | 104.25 | 104.55 | 0 |
| 12 Jul 2024 | 104.65 | 0.40 | 0.38% | 104.15 | 104.65 | 0 |
| 11 Jul 2024 | 104.25 | 0.00 | 0.00% | 104.25 | 104.75 | 0 |
| 10 Jul 2024 | 104.25 | 0.70 | 0.68% | 103.95 | 104.25 | 0 |
| 09 Jul 2024 | 103.55 | -0.50 | -0.48% | 103.55 | 104.35 | 0 |
| 08 Jul 2024 | 104.05 | 0.00 | 0.00% | 103.95 | 104.25 | 0 |
| 05 Jul 2024 | 104.05 | -0.50 | -0.48% | 103.85 | 104.15 | 0 |
| 04 Jul 2024 | 104.55 | 0.00 | 0.00% | 104.55 | 104.76 | 0 |
| 03 Jul 2024 | 104.55 | 0.90 | 0.87% | 104.25 | 104.65 | 0 |
| 02 Jul 2024 | 103.65 | 0.60 | 0.58% | 102.95 | 103.75 | 0 |
| 01 Jul 2024 | 103.05 | -0.40 | -0.39% | 103.05 | 104.05 | 0 |
| 28 Jun 2024 | 103.45 | 0.40 | 0.39% | 103.05 | 103.75 | 0 |
| 27 Jun 2024 | 103.05 | -0.10 | -0.10% | 103.05 | 103.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
