ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,142.15
-0.06%
Dow Jones
38,778.10
0.49%
Gold vs US Dollar
2,320.855
0.02%
Brent Oil
83.74
-0.19%
Bitcoin
65,014.45
-2.21%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F39013)

  7. Vontobel Financial Products GmbH (F39013) Historical

F39013 Vontobel Financial Products GmbH

106.35
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F39013 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.35 105.80 106.90
High Price Low Price Open Price Traded Last Trade
106.90 106.35 106.90 0 14:34:56

Vontobel Financial Produ... (F39013) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jun 2024106.350.000.00%106.35106.900
14 Jun 2024106.350.100.09%106.35106.900
13 Jun 2024106.250.000.00%106.25106.900
12 Jun 2024106.250.200.19%106.15106.800
11 Jun 2024106.050.100.09%105.95106.600
10 Jun 2024105.950.000.00%105.95105.950
07 Jun 2024105.95-0.50-0.47%105.85106.900
06 Jun 2024106.45-0.80-0.75%106.35107.000
05 Jun 2024107.250.300.28%107.15107.700
04 Jun 2024106.950.000.00%106.85107.500
03 Jun 2024106.950.300.28%106.95107.500
31 May 2024106.65-0.30-0.28%106.65107.400
30 May 2024106.95-0.20-0.19%106.85107.600
29 May 2024107.150.100.09%107.05107.600
28 May 2024107.05-0.30-0.28%107.05107.700
27 May 2024107.350.400.37%107.25107.600
24 May 2024106.950.100.09%106.85107.400
23 May 2024106.85-0.10-0.09%106.75107.500
22 May 2024106.950.100.09%106.95107.500
21 May 2024106.850.100.09%106.85107.400
20 May 2024106.750.100.09%106.65107.300
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F39013
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved