We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39013 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.25 | 102.70 | 103.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.35 | 103.25 | 103.31 | 0 | 14:32:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 103.25 | 0.00 | 0.00% | 103.25 | 104.35 | 0 |
| 06 Feb 2025 | 103.25 | -0.90 | -0.86% | 103.15 | 103.36 | 0 |
| 05 Feb 2025 | 104.15 | 0.00 | 0.00% | 104.15 | 104.21 | 0 |
| 04 Feb 2025 | 104.15 | 0.00 | 0.00% | 104.15 | 104.26 | 0 |
| 03 Feb 2025 | 104.15 | 0.10 | 0.10% | 104.15 | 105.25 | 0 |
| 31 Jan 2025 | 104.05 | 0.00 | 0.00% | 104.05 | 104.05 | 0 |
| 30 Jan 2025 | 104.05 | 0.00 | 0.00% | 104.05 | 104.16 | 0 |
| 29 Jan 2025 | 104.05 | 0.00 | 0.00% | 104.05 | 104.11 | 0 |
| 28 Jan 2025 | 104.05 | 0.00 | 0.00% | 104.05 | 104.16 | 0 |
| 27 Jan 2025 | 104.05 | 0.00 | 0.00% | 104.05 | 104.16 | 0 |
| 24 Jan 2025 | 104.05 | 0.00 | 0.00% | 104.05 | 104.11 | 0 |
| 23 Jan 2025 | 104.05 | 0.00 | 0.00% | 104.05 | 104.11 | 0 |
| 22 Jan 2025 | 104.05 | 0.10 | 0.10% | 104.05 | 104.21 | 0 |
| 21 Jan 2025 | 103.95 | 0.00 | 0.00% | 103.95 | 104.06 | 0 |
| 20 Jan 2025 | 103.95 | 0.10 | 0.10% | 103.95 | 103.95 | 0 |
| 17 Jan 2025 | 103.85 | -0.10 | -0.10% | 103.85 | 103.96 | 0 |
| 16 Jan 2025 | 103.95 | 0.10 | 0.10% | 103.95 | 104.06 | 0 |
| 15 Jan 2025 | 103.85 | 0.00 | 0.00% | 103.85 | 103.85 | 0 |
| 14 Jan 2025 | 103.85 | 0.10 | 0.10% | 103.85 | 103.96 | 0 |
| 13 Jan 2025 | 103.75 | 0.00 | 0.00% | 103.75 | 103.81 | 0 |
| 10 Jan 2025 | 103.75 | -0.10 | -0.10% | 103.75 | 103.96 | 0 |
| 09 Jan 2025 | 103.85 | 0.10 | 0.10% | 103.85 | 103.96 | 0 |
| 08 Jan 2025 | 103.75 | -1.00 | -0.95% | 103.75 | 103.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
