We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39011 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.90 | -0.91% | 98.10 | 97.60 | 98.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.60 | 97.90 | 98.60 | 0 | 12:04:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | 99.00 | -0.20 | -0.20% | 98.70 | 99.20 | 0 |
| 11 Jun 2024 | 99.20 | 0.20 | 0.20% | 98.70 | 99.70 | 0 |
| 10 Jun 2024 | 99.00 | 0.20 | 0.20% | 98.80 | 99.30 | 0 |
| 07 Jun 2024 | 98.80 | -1.30 | -1.30% | 98.70 | 99.80 | 0 |
| 06 Jun 2024 | 100.10 | -0.75 | -0.74% | 100.00 | 100.35 | 0 |
| 05 Jun 2024 | 100.85 | -0.10 | -0.10% | 100.65 | 101.05 | 0 |
| 04 Jun 2024 | 100.95 | -0.10 | -0.10% | 100.85 | 101.05 | 0 |
| 03 Jun 2024 | 101.05 | 0.40 | 0.40% | 100.65 | 101.05 | 0 |
| 31 May 2024 | 100.65 | 0.20 | 0.20% | 100.35 | 100.65 | 0 |
| 30 May 2024 | 100.45 | 0.25 | 0.25% | 100.25 | 100.45 | 0 |
| 29 May 2024 | 100.20 | -1.05 | -1.04% | 100.10 | 100.45 | 0 |
| 28 May 2024 | 101.25 | 0.20 | 0.20% | 101.25 | 101.55 | 0 |
| 27 May 2024 | 101.05 | 1.25 | 1.25% | 100.55 | 101.05 | 0 |
| 24 May 2024 | 99.80 | -0.65 | -0.65% | 99.60 | 100.00 | 0 |
| 23 May 2024 | 100.45 | -0.50 | -0.50% | 100.30 | 100.55 | 0 |
| 22 May 2024 | 100.95 | 0.55 | 0.55% | 100.80 | 101.05 | 0 |
| 21 May 2024 | 100.40 | 0.45 | 0.45% | 100.10 | 100.40 | 0 |
| 20 May 2024 | 99.95 | -0.25 | -0.25% | 99.95 | 100.15 | 0 |
| 17 May 2024 | 100.20 | -0.75 | -0.74% | 100.00 | 100.45 | 0 |
| 16 May 2024 | 100.95 | -0.10 | -0.10% | 100.90 | 101.15 | 0 |
| 15 May 2024 | 101.05 | 0.55 | 0.55% | 100.50 | 101.25 | 0 |
| 14 May 2024 | 100.50 | 0.70 | 0.70% | 100.20 | 100.50 | 0 |
| 13 May 2024 | 99.80 | -0.50 | -0.50% | 99.80 | 100.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
