F39011 Vontobel Financial Products GmbH

98.90

0.40 (0.41%)

Last Updated: 11:27:05

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39011	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.40	0.41%	98.90	98.40	99.40

High Price	Low Price	Open Price	Traded	Last Trade
98.90	98.60	98.60	0	11:27:05

Vontobel Financial Produ... (F39011) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	98.50	1.20	1.23%	97.80	98.50	0
29 Jan 2025	97.30	0.30	0.31%	96.40	97.40	0
28 Jan 2025	97.00	1.50	1.57%	95.80	97.90	0
27 Jan 2025	95.50	0.60	0.63%	95.50	96.30	0
24 Jan 2025	94.90	-0.75	-0.78%	94.80	95.75	100
23 Jan 2025	95.65	0.05	0.05%	95.10	95.80	50
22 Jan 2025	95.60	-1.10	-1.14%	95.55	96.30	0
21 Jan 2025	96.70	-0.80	-0.82%	95.80	96.70	0
20 Jan 2025	97.50	-0.50	-0.51%	96.90	97.60	0
17 Jan 2025	98.00	0.80	0.82%	97.80	98.40	0
16 Jan 2025	97.20	0.10	0.10%	96.50	97.20	0
15 Jan 2025	97.10	0.80	0.83%	96.10	97.40	0
14 Jan 2025	96.30	-0.40	-0.41%	96.10	96.80	0
13 Jan 2025	96.70	1.00	1.04%	96.50	97.20	0
10 Jan 2025	95.70	-0.90	-0.93%	95.50	96.30	0
09 Jan 2025	96.60	-0.50	-0.51%	96.60	97.70	0
08 Jan 2025	97.10	-1.80	-1.82%	96.80	97.70	0
07 Jan 2025	98.90	-0.10	-0.10%	98.60	99.30	0
06 Jan 2025	99.00	-0.20	-0.20%	98.80	99.20	0
03 Jan 2025	99.20	0.60	0.61%	98.30	99.50	0
02 Jan 2025	98.60	1.20	1.23%	97.80	98.70	0