Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F39010	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.90	-0.90%	99.50	99.10	100.10

High Price	Low Price	Open Price	Traded	Last Trade
100.30	99.20	100.30	20	16:27:01

Vontobel Financial Produ... (F39010) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	99.50	-0.90	-0.90%	99.20	100.30	20
13 Jun 2024	100.40	-0.35	-0.35%	100.30	100.75	0
12 Jun 2024	100.75	0.35	0.35%	100.40	100.75	0
11 Jun 2024	100.40	-0.15	-0.15%	100.30	100.85	0
10 Jun 2024	100.55	-0.50	-0.49%	100.50	100.60	0
07 Jun 2024	101.05	0.30	0.30%	100.75	101.25	0
06 Jun 2024	100.75	-0.70	-0.69%	100.65	100.85	0
05 Jun 2024	101.45	0.20	0.20%	101.25	101.75	0
04 Jun 2024	101.25	-0.20	-0.20%	101.25	101.55	0
03 Jun 2024	101.45	0.30	0.30%	101.25	102.10	100
31 May 2024	101.15	0.00	0.00%	100.95	101.15	0
30 May 2024	101.15	0.60	0.60%	100.75	101.15	0
29 May 2024	100.55	-0.30	-0.30%	100.55	100.95	0
28 May 2024	100.85	0.10	0.10%	100.85	101.15	0
27 May 2024	100.75	0.10	0.10%	100.55	100.75	0
24 May 2024	100.65	0.00	0.00%	100.15	100.65	0
23 May 2024	100.65	-0.10	-0.10%	100.45	101.15	0
22 May 2024	100.75	0.05	0.05%	100.75	101.15	0
21 May 2024	100.70	-0.95	-0.93%	100.70	101.25	0
20 May 2024	101.65	0.00	0.00%	101.65	101.85	0
17 May 2024	101.65	0.00	0.00%	101.45	101.65	0
16 May 2024	101.65	0.40	0.40%	101.55	101.75	0
15 May 2024	101.25	-0.20	-0.20%	100.95	101.35	0