We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39010 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.10% | 98.45 | 98.30 | 98.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.50 | 97.90 | 97.90 | 0 | 16:23:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 98.45 | 0.10 | 0.10% | 97.90 | 98.50 | 0 |
| 20 Dec 2024 | 98.35 | 0.25 | 0.25% | 97.60 | 98.35 | 0 |
| 19 Dec 2024 | 98.10 | -0.03 | -0.03% | 97.70 | 98.10 | 0 |
| 18 Dec 2024 | 98.13 | -0.57 | -0.58% | 97.90 | 98.60 | 0 |
| 17 Dec 2024 | 98.70 | -0.30 | -0.30% | 98.10 | 98.80 | 200 |
| 16 Dec 2024 | 99.00 | 0.60 | 0.61% | 98.70 | 99.10 | 0 |
| 13 Dec 2024 | 98.40 | -0.50 | -0.51% | 98.30 | 99.20 | 210 |
| 12 Dec 2024 | 98.90 | 0.10 | 0.10% | 98.70 | 99.70 | 320 |
| 11 Dec 2024 | 98.80 | 0.40 | 0.41% | 98.30 | 99.10 | 0 |
| 10 Dec 2024 | 98.40 | -0.30 | -0.30% | 98.30 | 98.60 | 0 |
| 09 Dec 2024 | 98.70 | 0.60 | 0.61% | 98.50 | 98.80 | 0 |
| 06 Dec 2024 | 98.10 | 1.20 | 1.24% | 97.60 | 98.40 | 0 |
| 05 Dec 2024 | 96.90 | 0.20 | 0.21% | 96.40 | 97.30 | 200 |
| 04 Dec 2024 | 96.70 | 0.50 | 0.52% | 96.20 | 97.00 | 0 |
| 03 Dec 2024 | 96.20 | 0.40 | 0.42% | 95.70 | 96.90 | 1,000 |
| 02 Dec 2024 | 95.80 | 0.70 | 0.74% | 94.70 | 96.90 | 0 |
| 29 Nov 2024 | 95.10 | -0.70 | -0.73% | 94.60 | 95.70 | 0 |
| 28 Nov 2024 | 95.80 | -0.20 | -0.21% | 95.70 | 96.40 | 20 |
| 27 Nov 2024 | 96.00 | -0.50 | -0.52% | 95.60 | 96.40 | 0 |
| 26 Nov 2024 | 96.50 | 0.20 | 0.21% | 95.60 | 97.10 | 0 |
| 25 Nov 2024 | 96.30 | 1.00 | 1.05% | 96.10 | 96.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
