ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,933.02
1.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F39009)

  7. Vontobel Financial Products GmbH (F39009) Historical

F39009 Vontobel Financial Products GmbH

102.65
0.20 (0.20%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F39009 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.20 0.20% 102.65 102.10 103.20
High Price Low Price Open Price Traded Last Trade
102.75 102.45 102.55 0 15:10:17

Vontobel Financial Produ... (F39009) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024102.650.200.20%102.45102.750
25 Jul 2024102.450.100.10%102.25102.450
24 Jul 2024102.350.100.10%102.25102.450
23 Jul 2024102.25-0.10-0.10%102.25102.550
22 Jul 2024102.350.100.10%102.25102.450
19 Jul 2024102.25-0.30-0.29%102.25102.450
18 Jul 2024102.550.200.20%102.45102.550
17 Jul 2024102.350.100.10%102.25102.450
16 Jul 2024102.25-0.10-0.10%102.15102.250
15 Jul 2024102.35-0.20-0.20%102.35102.450
12 Jul 2024102.550.300.29%102.45102.550
11 Jul 2024102.250.100.10%102.15102.250
10 Jul 2024102.150.200.20%101.95102.150
09 Jul 2024101.95-0.10-0.10%101.95102.150
08 Jul 2024102.050.100.10%102.05102.250
05 Jul 2024101.95-0.90-0.88%101.95102.250
04 Jul 2024102.850.200.19%102.75102.850
03 Jul 2024102.650.100.10%102.55102.750
02 Jul 2024102.55-0.20-0.19%102.55102.650
01 Jul 2024102.750.400.39%102.65102.850
28 Jun 2024102.350.000.00%102.35102.550
27 Jun 2024102.35-0.10-0.10%102.35102.450
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F39009
Vontobel Financial Produ...
NASDAQ
ABHRFXX
Citigroup Global Markets...
USOTC
CODLY
Codan (PK)
NASDAQ
ZAOERX
Edgewater Growth Capital...
NASDAQ
ABDIKXX
Citigroup Global Markets...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved