Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F39008 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.23% | 44.25 | 44.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.85 | 43.65 | 44.85 | 0 | 16:20:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 44.25 | -0.10 | -0.23% | 43.65 | 44.85 | 0 |
| 27 Nov 2024 | 44.35 | -0.70 | -1.55% | 43.55 | 45.25 | 0 |
| 26 Nov 2024 | 45.05 | 0.90 | 2.04% | 42.65 | 46.15 | 0 |
| 25 Nov 2024 | 44.15 | 4.30 | 10.79% | 42.05 | 44.15 | 0 |
| 22 Nov 2024 | 39.85 | 0.60 | 1.53% | 39.05 | 40.35 | 0 |
| 21 Nov 2024 | 39.25 | -2.00 | -4.85% | 38.95 | 40.25 | 0 |
| 20 Nov 2024 | 41.25 | 0.40 | 0.98% | 41.25 | 42.35 | 0 |
| 19 Nov 2024 | 40.85 | -1.90 | -4.44% | 40.25 | 42.65 | 0 |
| 18 Nov 2024 | 42.75 | -0.90 | -2.06% | 42.65 | 44.05 | 0 |
| 15 Nov 2024 | 43.65 | 0.60 | 1.39% | 42.55 | 43.95 | 0 |
| 14 Nov 2024 | 43.05 | 3.40 | 8.58% | 39.95 | 43.45 | 0 |
| 13 Nov 2024 | 39.65 | 1.20 | 3.12% | 38.95 | 40.15 | 0 |
| 12 Nov 2024 | 38.45 | -3.70 | -8.78% | 38.25 | 41.15 | 0 |
| 11 Nov 2024 | 42.15 | 0.90 | 2.18% | 41.45 | 42.95 | 0 |
| 08 Nov 2024 | 41.25 | -7.85 | -15.99% | 41.25 | 44.95 | 0 |
| 07 Nov 2024 | 49.10 | 3.85 | 8.51% | 45.45 | 49.40 | 17 |
| 06 Nov 2024 | 45.25 | 0.20 | 0.44% | 44.85 | 48.60 | 0 |
| 05 Nov 2024 | 45.05 | -1.10 | -2.38% | 44.15 | 46.05 | 40 |
| 04 Nov 2024 | 46.15 | 1.70 | 3.82% | 45.15 | 46.95 | 0 |
| 01 Nov 2024 | 44.45 | 1.50 | 3.49% | 43.85 | 44.75 | 0 |
| 31 Oct 2024 | 42.95 | -0.90 | -2.05% | 42.85 | 43.95 | 0 |
| 30 Oct 2024 | 43.85 | -3.55 | -7.49% | 43.15 | 45.25 | 0 |
| 29 Oct 2024 | 47.40 | -0.60 | -1.25% | 47.40 | 49.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
