We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38974 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.25 | -13.21% | 54.20 | 53.90 | 55.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.30 | 54.20 | 58.60 | 0 | 16:28:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 62.45 | -0.10 | -0.16% | 62.05 | 64.70 | 0 |
| 08 Nov 2024 | 62.55 | -2.30 | -3.55% | 61.75 | 67.10 | 0 |
| 07 Nov 2024 | 64.85 | 5.55 | 9.36% | 63.30 | 65.35 | 0 |
| 06 Nov 2024 | 59.30 | -6.05 | -9.26% | 59.20 | 63.10 | 0 |
| 05 Nov 2024 | 65.35 | 1.70 | 2.67% | 64.35 | 66.50 | 0 |
| 04 Nov 2024 | 63.65 | 0.60 | 0.95% | 63.20 | 64.55 | 0 |
| 01 Nov 2024 | 63.05 | 1.00 | 1.61% | 61.00 | 63.70 | 0 |
| 31 Oct 2024 | 62.05 | -4.40 | -6.62% | 61.75 | 66.60 | 0 |
| 30 Oct 2024 | 66.45 | -6.15 | -8.47% | 65.85 | 68.90 | 0 |
| 29 Oct 2024 | 72.60 | -3.20 | -4.22% | 71.20 | 79.10 | 0 |
| 28 Oct 2024 | 75.80 | 10.05 | 15.29% | 66.40 | 75.80 | 0 |
| 25 Oct 2024 | 65.75 | 3.90 | 6.31% | 61.95 | 66.65 | 0 |
| 24 Oct 2024 | 61.85 | -2.20 | -3.43% | 61.35 | 64.20 | 0 |
| 23 Oct 2024 | 64.05 | -0.40 | -0.62% | 63.95 | 66.80 | 0 |
| 22 Oct 2024 | 64.45 | 0.80 | 1.26% | 63.75 | 66.55 | 0 |
| 21 Oct 2024 | 63.65 | -1.30 | -2.00% | 62.90 | 64.95 | 0 |
| 18 Oct 2024 | 64.95 | 1.80 | 2.85% | 64.35 | 68.60 | 10 |
| 17 Oct 2024 | 63.15 | -6.95 | -9.91% | 63.15 | 67.50 | 0 |
| 16 Oct 2024 | 70.10 | -0.30 | -0.43% | 68.45 | 71.60 | 0 |
| 15 Oct 2024 | 70.40 | -1.10 | -1.54% | 67.50 | 70.50 | 0 |
| 14 Oct 2024 | 71.50 | -4.20 | -5.55% | 71.50 | 75.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
