We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38974 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -4.96% | 51.70 | 51.10 | 52.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.40 | 51.00 | 53.00 | 0 | 16:18:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 51.70 | -2.70 | -4.96% | 51.00 | 53.40 | 0 |
| 12 Dec 2024 | 54.40 | -0.80 | -1.45% | 52.60 | 57.60 | 0 |
| 11 Dec 2024 | 55.20 | -4.60 | -7.69% | 53.80 | 59.45 | 0 |
| 10 Dec 2024 | 59.80 | -8.85 | -12.89% | 59.40 | 66.67 | 0 |
| 09 Dec 2024 | 68.65 | 13.35 | 24.14% | 59.80 | 70.20 | 0 |
| 06 Dec 2024 | 55.30 | -1.70 | -2.98% | 53.70 | 56.71 | 0 |
| 05 Dec 2024 | 57.00 | 3.40 | 6.34% | 54.85 | 57.70 | 0 |
| 04 Dec 2024 | 53.60 | -3.60 | -6.29% | 53.60 | 58.50 | 0 |
| 03 Dec 2024 | 57.20 | 6.50 | 12.82% | 51.30 | 58.10 | 0 |
| 02 Dec 2024 | 50.70 | -1.60 | -3.06% | 50.70 | 54.20 | 0 |
| 29 Nov 2024 | 52.30 | 3.10 | 6.30% | 49.60 | 52.30 | 0 |
| 28 Nov 2024 | 49.20 | -0.05 | -0.10% | 49.00 | 49.90 | 0 |
| 27 Nov 2024 | 49.25 | -1.15 | -2.28% | 48.25 | 53.50 | 0 |
| 26 Nov 2024 | 50.40 | -6.60 | -11.58% | 49.25 | 55.65 | 0 |
| 25 Nov 2024 | 57.00 | -1.00 | -1.72% | 55.70 | 60.00 | 0 |
| 22 Nov 2024 | 58.00 | 3.00 | 5.45% | 53.90 | 58.60 | 0 |
| 21 Nov 2024 | 55.00 | 0.80 | 1.48% | 53.30 | 55.60 | 0 |
| 20 Nov 2024 | 54.20 | -0.20 | -0.37% | 49.55 | 58.30 | 0 |
| 19 Nov 2024 | 54.40 | -1.50 | -2.68% | 52.60 | 59.10 | 0 |
| 18 Nov 2024 | 55.90 | 5.95 | 11.91% | 53.30 | 56.70 | 0 |
| 15 Nov 2024 | 49.95 | -2.65 | -5.04% | 49.55 | 52.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
