We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38947 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.077 | -5.70% | 1.275 | 1.241 | 1.303 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.402 | 1.321 | 1.359 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.39 | 0.03 | 1.91% | 1.321 | 1.402 | 0 |
| 30 May 2024 | 1.364 | -0.03 | -2.43% | 1.348 | 1.431 | 0 |
| 29 May 2024 | 1.398 | 0.10 | 7.54% | 1.292 | 1.405 | 0 |
| 28 May 2024 | 1.30 | -0.01 | -0.91% | 1.268 | 1.341 | 0 |
| 27 May 2024 | 1.312 | 0.03 | 2.58% | 1.282 | 1.327 | 0 |
| 24 May 2024 | 1.279 | 0.03 | 2.08% | 1.268 | 1.319 | 0 |
| 23 May 2024 | 1.253 | 0.00 | -0.16% | 1.172 | 1.268 | 0 |
| 22 May 2024 | 1.255 | -0.11 | -7.99% | 1.255 | 1.409 | 0 |
| 21 May 2024 | 1.364 | 0.09 | 7.40% | 1.274 | 1.405 | 0 |
| 20 May 2024 | 1.27 | -0.03 | -2.31% | 1.27 | 1.324 | 0 |
| 17 May 2024 | 1.30 | 0.04 | 3.17% | 1.261 | 1.318 | 0 |
| 16 May 2024 | 1.26 | 0.02 | 1.69% | 1.20 | 1.26 | 0 |
| 15 May 2024 | 1.239 | -0.06 | -4.25% | 1.239 | 1.309 | 0 |
| 14 May 2024 | 1.294 | -0.07 | -5.34% | 1.294 | 1.403 | 0 |
| 13 May 2024 | 1.367 | -0.01 | -0.36% | 1.352 | 1.386 | 0 |
| 10 May 2024 | 1.372 | -0.01 | -0.58% | 1.352 | 1.39 | 0 |
| 09 May 2024 | 1.38 | -0.01 | -0.43% | 1.362 | 1.407 | 0 |
| 08 May 2024 | 1.386 | 0.08 | 6.29% | 1.322 | 1.386 | 0 |
| 07 May 2024 | 1.304 | -0.11 | -7.58% | 1.262 | 1.419 | 0 |
| 06 May 2024 | 1.411 | -0.01 | -0.91% | 1.373 | 1.428 | 0 |
| 03 May 2024 | 1.424 | -0.08 | -5.07% | 1.389 | 1.48 | 0 |
| 02 May 2024 | 1.50 | 0.13 | 9.81% | 1.429 | 1.505 | 0 |
| 30 Apr 2024 | 1.366 | 0.06 | 4.20% | 1.284 | 1.373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
