We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38947 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -0.17% | 2.955 | 2.92 | 2.955 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.98 | 2.925 | 2.945 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.93 | -0.06 | -1.84% | 2.925 | 2.98 | 0 |
| 30 Jan 2025 | 2.985 | 0.25 | 8.94% | 2.82 | 2.995 | 0 |
| 29 Jan 2025 | 2.74 | -0.02 | -0.54% | 2.695 | 2.745 | 0 |
| 28 Jan 2025 | 2.755 | 0.07 | 2.80% | 2.665 | 2.755 | 0 |
| 27 Jan 2025 | 2.68 | -0.01 | -0.19% | 2.655 | 2.765 | 0 |
| 24 Jan 2025 | 2.685 | 0.02 | 0.94% | 2.625 | 2.69 | 0 |
| 23 Jan 2025 | 2.66 | 0.00 | 0.00% | 2.645 | 2.685 | 0 |
| 22 Jan 2025 | 2.66 | 0.01 | 0.19% | 2.64 | 2.675 | 0 |
| 21 Jan 2025 | 2.655 | 0.01 | 0.57% | 2.625 | 2.66 | 0 |
| 20 Jan 2025 | 2.64 | -0.02 | -0.56% | 2.625 | 2.675 | 0 |
| 17 Jan 2025 | 2.655 | -0.05 | -1.67% | 2.645 | 2.70 | 0 |
| 16 Jan 2025 | 2.70 | -0.01 | -0.18% | 2.66 | 2.715 | 0 |
| 15 Jan 2025 | 2.705 | -0.06 | -1.99% | 2.70 | 2.77 | 0 |
| 14 Jan 2025 | 2.76 | -0.02 | -0.72% | 2.72 | 2.765 | 0 |
| 13 Jan 2025 | 2.78 | 0.07 | 2.58% | 2.695 | 2.82 | 0 |
| 10 Jan 2025 | 2.71 | 0.04 | 1.50% | 2.66 | 2.715 | 0 |
| 09 Jan 2025 | 2.67 | 0.02 | 0.56% | 2.66 | 2.69 | 0 |
| 08 Jan 2025 | 2.655 | 0.11 | 4.53% | 2.56 | 2.655 | 0 |
| 07 Jan 2025 | 2.54 | -0.05 | -1.93% | 2.535 | 2.60 | 0 |
| 06 Jan 2025 | 2.59 | -0.19 | -6.67% | 2.59 | 2.745 | 0 |
| 03 Jan 2025 | 2.775 | 0.03 | 1.28% | 2.74 | 2.795 | 0 |
| 02 Jan 2025 | 2.74 | 0.02 | 0.74% | 2.68 | 2.745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
