We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38944 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.09% | 57.07 | 57.00 | 57.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.12 | 56.57 | 57.07 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 56.72 | -0.45 | -0.79% | 56.57 | 58.12 | 0 |
| 12 Dec 2024 | 57.17 | 0.20 | 0.35% | 56.67 | 57.32 | 0 |
| 11 Dec 2024 | 56.97 | 0.60 | 1.06% | 55.92 | 57.02 | 0 |
| 10 Dec 2024 | 56.37 | -0.20 | -0.35% | 55.77 | 56.87 | 0 |
| 09 Dec 2024 | 56.57 | -0.35 | -0.61% | 56.17 | 57.72 | 0 |
| 06 Dec 2024 | 56.92 | 0.15 | 0.26% | 56.37 | 57.32 | 0 |
| 05 Dec 2024 | 56.77 | 1.55 | 2.81% | 55.17 | 56.77 | 0 |
| 04 Dec 2024 | 55.22 | 1.75 | 3.27% | 53.32 | 55.57 | 0 |
| 03 Dec 2024 | 53.47 | 1.25 | 2.39% | 52.17 | 53.52 | 0 |
| 02 Dec 2024 | 52.22 | 2.65 | 5.35% | 49.02 | 52.42 | 0 |
| 29 Nov 2024 | 49.57 | 2.00 | 4.20% | 47.12 | 49.62 | 0 |
| 28 Nov 2024 | 47.57 | 1.65 | 3.59% | 46.42 | 47.67 | 0 |
| 27 Nov 2024 | 45.92 | -0.50 | -1.08% | 44.82 | 46.67 | 0 |
| 26 Nov 2024 | 46.42 | -1.15 | -2.42% | 45.77 | 47.12 | 0 |
| 25 Nov 2024 | 47.57 | 1.10 | 2.37% | 46.82 | 48.12 | 0 |
| 22 Nov 2024 | 46.47 | 1.50 | 3.34% | 43.87 | 46.87 | 0 |
| 21 Nov 2024 | 44.97 | 1.25 | 2.86% | 42.52 | 45.02 | 0 |
| 20 Nov 2024 | 43.72 | -0.45 | -1.02% | 43.27 | 45.52 | 0 |
| 19 Nov 2024 | 44.17 | -1.20 | -2.64% | 41.82 | 45.57 | 0 |
| 18 Nov 2024 | 45.37 | -0.45 | -0.98% | 44.57 | 46.42 | 0 |
| 15 Nov 2024 | 45.82 | -0.45 | -0.97% | 45.02 | 46.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
