We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38936 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.92% | 107.15 | 106.60 | 107.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 108.45 | 107.15 | 108.05 | 0 | 16:29:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 107.15 | -1.00 | -0.92% | 107.15 | 108.45 | 0 |
| 30 May 2024 | 108.15 | 0.50 | 0.46% | 107.35 | 108.35 | 0 |
| 29 May 2024 | 107.65 | -0.70 | -0.65% | 107.25 | 108.15 | 0 |
| 28 May 2024 | 108.35 | -0.10 | -0.09% | 108.05 | 108.85 | 0 |
| 27 May 2024 | 108.45 | 0.55 | 0.51% | 108.35 | 108.55 | 0 |
| 24 May 2024 | 107.90 | -0.35 | -0.32% | 107.65 | 108.25 | 0 |
| 23 May 2024 | 108.25 | -0.20 | -0.18% | 108.05 | 108.85 | 0 |
| 22 May 2024 | 108.45 | -0.90 | -0.82% | 108.15 | 109.75 | 0 |
| 21 May 2024 | 109.35 | -0.30 | -0.27% | 109.25 | 110.20 | 0 |
| 20 May 2024 | 109.65 | 0.40 | 0.37% | 109.35 | 109.75 | 0 |
| 17 May 2024 | 109.25 | 0.10 | 0.09% | 108.95 | 109.25 | 0 |
| 16 May 2024 | 109.15 | 0.40 | 0.37% | 108.85 | 109.25 | 0 |
| 15 May 2024 | 108.75 | 0.30 | 0.28% | 108.35 | 109.15 | 0 |
| 14 May 2024 | 108.45 | 0.70 | 0.65% | 107.10 | 108.55 | 31 |
| 13 May 2024 | 107.75 | -0.20 | -0.19% | 107.75 | 108.55 | 0 |
| 10 May 2024 | 107.95 | 0.20 | 0.19% | 107.95 | 108.75 | 0 |
| 09 May 2024 | 107.75 | 0.60 | 0.56% | 107.25 | 107.75 | 0 |
| 08 May 2024 | 107.15 | -0.30 | -0.28% | 106.95 | 107.45 | 0 |
| 07 May 2024 | 107.45 | -8.55 | -7.37% | 107.35 | 107.95 | 0 |
| 06 May 2024 | 116.00 | 0.40 | 0.35% | 115.20 | 116.20 | 0 |
| 03 May 2024 | 115.60 | 2.40 | 2.12% | 114.80 | 116.20 | 0 |
| 02 May 2024 | 113.20 | -0.90 | -0.79% | 112.50 | 113.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
