We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38934 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.06% | 83.80 | 82.45 | 85.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.80 | 82.90 | 83.30 | 0 | 11:55:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 83.85 | -1.30 | -1.53% | 83.55 | 85.20 | 30 |
| 17 Jun 2024 | 85.15 | -2.30 | -2.63% | 84.80 | 87.40 | 265 |
| 14 Jun 2024 | 87.45 | 0.10 | 0.11% | 86.90 | 88.55 | 0 |
| 13 Jun 2024 | 87.35 | -3.15 | -3.48% | 87.05 | 91.60 | 0 |
| 12 Jun 2024 | 90.50 | -4.90 | -5.14% | 88.80 | 91.30 | 60 |
| 11 Jun 2024 | 95.40 | 1.70 | 1.81% | 94.10 | 95.40 | 0 |
| 10 Jun 2024 | 93.70 | -1.10 | -1.16% | 93.50 | 94.25 | 0 |
| 07 Jun 2024 | 94.80 | -0.20 | -0.21% | 94.40 | 95.30 | 0 |
| 06 Jun 2024 | 95.00 | 0.20 | 0.21% | 94.40 | 96.50 | 150 |
| 05 Jun 2024 | 94.80 | -1.80 | -1.86% | 94.70 | 95.80 | 0 |
| 04 Jun 2024 | 96.60 | -0.80 | -0.82% | 96.60 | 98.70 | 0 |
| 03 Jun 2024 | 97.40 | 2.90 | 3.07% | 96.65 | 98.05 | 50 |
| 31 May 2024 | 94.50 | 1.80 | 1.94% | 94.40 | 95.50 | 0 |
| 30 May 2024 | 92.70 | -1.30 | -1.38% | 92.50 | 94.10 | 0 |
| 29 May 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 95.10 | 0 |
| 28 May 2024 | 94.50 | -0.25 | -0.26% | 94.00 | 95.20 | 0 |
| 27 May 2024 | 94.75 | 0.95 | 1.01% | 94.65 | 94.90 | 0 |
| 24 May 2024 | 93.80 | -0.30 | -0.32% | 93.50 | 94.60 | 0 |
| 23 May 2024 | 94.10 | -0.50 | -0.53% | 94.00 | 95.60 | 0 |
| 22 May 2024 | 94.60 | -0.10 | -0.11% | 94.40 | 95.70 | 0 |
| 21 May 2024 | 94.70 | 0.50 | 0.53% | 94.30 | 95.00 | 0 |
| 20 May 2024 | 94.20 | -0.40 | -0.42% | 93.50 | 95.45 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
