We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38934 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.69% | 100.75 | 100.20 | 101.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.76 | 100.65 | 102.70 | 0 | 16:28:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 100.75 | -0.70 | -0.69% | 100.65 | 102.76 | 0 |
| 12 Dec 2024 | 101.45 | 1.55 | 1.55% | 100.25 | 102.05 | 0 |
| 11 Dec 2024 | 99.90 | 0.10 | 0.10% | 99.60 | 100.60 | 0 |
| 10 Dec 2024 | 99.80 | -0.25 | -0.25% | 99.40 | 100.50 | 0 |
| 09 Dec 2024 | 100.05 | 2.15 | 2.20% | 99.00 | 100.05 | 0 |
| 06 Dec 2024 | 97.90 | 0.00 | 0.00% | 96.90 | 98.50 | 0 |
| 05 Dec 2024 | 97.90 | -1.00 | -1.01% | 97.90 | 99.60 | 0 |
| 04 Dec 2024 | 98.90 | -0.30 | -0.30% | 98.25 | 99.10 | 0 |
| 03 Dec 2024 | 99.20 | 0.20 | 0.20% | 98.80 | 100.20 | 0 |
| 02 Dec 2024 | 99.00 | -0.20 | -0.20% | 98.70 | 99.95 | 0 |
| 29 Nov 2024 | 99.20 | -0.05 | -0.05% | 98.90 | 100.20 | 0 |
| 28 Nov 2024 | 99.25 | 0.85 | 0.86% | 99.15 | 99.50 | 0 |
| 27 Nov 2024 | 98.40 | -1.40 | -1.40% | 97.45 | 99.00 | 0 |
| 26 Nov 2024 | 99.80 | -0.80 | -0.80% | 99.80 | 101.40 | 0 |
| 25 Nov 2024 | 100.60 | 0.15 | 0.15% | 99.65 | 100.70 | 0 |
| 22 Nov 2024 | 100.45 | 2.65 | 2.71% | 100.25 | 101.25 | 0 |
| 21 Nov 2024 | 97.80 | 1.70 | 1.77% | 97.00 | 97.80 | 0 |
| 20 Nov 2024 | 96.10 | 0.60 | 0.63% | 95.30 | 96.20 | 0 |
| 19 Nov 2024 | 95.50 | -2.20 | -2.25% | 94.60 | 98.20 | 0 |
| 18 Nov 2024 | 97.70 | -1.80 | -1.81% | 97.70 | 99.70 | 0 |
| 15 Nov 2024 | 99.50 | -0.75 | -0.75% | 99.50 | 101.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
