ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,228.48
-0.20%
Dow Jones
38,868.04
0.18%
Gold vs US Dollar
2,309.825
0.50%
Brent Oil
81.765
-0.01%
Bitcoin
69,526.76
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Vontobel Financial Products GmbH (F38932)

  7. Vontobel Financial Products GmbH (F38932) Historical

F38932 Vontobel Financial Products GmbH

100.95
0.00 (0.00%)
10 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F38932 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.95
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Vontobel Financial Produ... (F38932) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jun 2024100.950.000.00%100.95100.950
07 Jun 2024100.950.000.00%100.95100.950
06 Jun 2024100.950.000.00%100.95100.950
05 Jun 2024100.950.000.00%100.95100.950
04 Jun 2024100.950.000.00%100.95100.950
03 Jun 2024100.950.000.00%100.95100.950
31 May 2024100.950.000.00%100.95100.950
30 May 2024100.950.000.00%100.95100.950
29 May 2024100.950.000.00%100.95100.950
28 May 2024100.950.000.00%100.95100.950
27 May 2024100.950.000.00%100.95100.950
24 May 2024100.950.000.00%100.95100.950
23 May 2024100.950.000.00%100.95100.950
22 May 2024100.950.000.00%100.95100.950
21 May 2024100.950.000.00%100.95100.950
20 May 2024100.950.000.00%100.95100.950
17 May 2024100.950.000.00%100.95100.950
16 May 2024100.950.000.00%100.95100.950
15 May 2024100.950.000.00%100.95100.950
14 May 2024100.950.000.00%100.95100.950
13 May 2024100.950.000.00%100.95100.950
Download more Vontobel Financial Products GmbH Historical Data

Your Recent History

BIT
F38932
Vontobel Financial Produ...
AMEX
OGCP
Empire State Realty OP
COIN
NKAUSD
CSE
PURR
Panther Minerals
COIN
STLEUR
DOWI
DJTMNAB
DJ US Thematic Market Ne...
LSE
MT29
Citi Fun 25
BOV
BHIA3M
Grupo Casas Bahia ON
BIT
UC7C6X
Unicredit Bank
UNSW
CATSETH
Catoshi
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved