We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38930 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.50 | -1.80% | 81.85 | 81.40 | 82.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.05 | 81.85 | 83.45 | 45 | 16:27:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 81.85 | -1.50 | -1.80% | 81.85 | 84.05 | 45 |
| 15 Jan 2025 | 83.35 | 1.60 | 1.96% | 81.55 | 83.35 | 40 |
| 14 Jan 2025 | 81.75 | 0.60 | 0.74% | 81.65 | 82.65 | 0 |
| 13 Jan 2025 | 81.15 | -1.70 | -2.05% | 80.85 | 83.25 | 0 |
| 10 Jan 2025 | 82.85 | -1.50 | -1.78% | 82.85 | 84.75 | 0 |
| 09 Jan 2025 | 84.35 | 0.10 | 0.12% | 83.45 | 84.45 | 0 |
| 08 Jan 2025 | 84.25 | -1.80 | -2.09% | 83.95 | 85.55 | 0 |
| 07 Jan 2025 | 86.05 | 0.60 | 0.70% | 84.65 | 86.25 | 0 |
| 06 Jan 2025 | 85.45 | 1.10 | 1.30% | 83.45 | 87.15 | 0 |
| 03 Jan 2025 | 84.35 | -2.30 | -2.65% | 83.95 | 85.75 | 0 |
| 02 Jan 2025 | 86.65 | 0.50 | 0.58% | 85.55 | 87.45 | 0 |
| 30 Dec 2024 | 86.15 | 0.20 | 0.23% | 85.65 | 86.95 | 0 |
| 27 Dec 2024 | 85.95 | 2.20 | 2.63% | 84.95 | 85.95 | 1 |
| 23 Dec 2024 | 83.75 | -0.30 | -0.36% | 83.25 | 84.05 | 0 |
| 20 Dec 2024 | 84.05 | -0.60 | -0.71% | 82.25 | 84.05 | 0 |
| 19 Dec 2024 | 84.65 | -1.50 | -1.74% | 84.55 | 85.85 | 0 |
| 18 Dec 2024 | 86.15 | 0.20 | 0.23% | 85.85 | 86.65 | 0 |
| 17 Dec 2024 | 85.95 | -0.30 | -0.35% | 85.75 | 86.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
