F38928 Vontobel Financial Products GmbH

91.90

0.30 (0.33%)

Last Updated: 10:53:25

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38928	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	0.33%	91.90	91.90

High Price	Low Price	Open Price	Traded	Last Trade
92.20	91.90	92.20	0	10:53:25

Vontobel Financial Produ... (F38928) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	91.60	0.60	0.66%	90.60	91.70	0
29 Jan 2025	91.00	0.60	0.66%	90.20	91.00	0
28 Jan 2025	90.40	0.70	0.78%	90.00	94.50	100
27 Jan 2025	89.70	0.30	0.34%	88.00	89.90	0
24 Jan 2025	89.40	1.30	1.48%	88.60	89.60	0
23 Jan 2025	88.10	0.60	0.69%	87.20	88.10	0
22 Jan 2025	87.50	1.10	1.27%	86.50	87.70	0
21 Jan 2025	86.40	0.60	0.70%	85.80	86.40	0
20 Jan 2025	85.80	-0.70	-0.81%	85.60	86.00	0
17 Jan 2025	86.50	2.30	2.73%	85.50	86.60	0
16 Jan 2025	84.20	-0.60	-0.71%	84.20	86.10	0
15 Jan 2025	84.80	-1.10	-1.28%	84.30	85.90	0
14 Jan 2025	85.90	0.20	0.23%	85.60	86.20	0
13 Jan 2025	85.70	0.00	0.00%	84.80	86.40	0
10 Jan 2025	85.70	3.90	4.77%	83.10	86.30	0
09 Jan 2025	81.80	0.80	0.99%	81.80	82.60	60
08 Jan 2025	81.00	-0.60	-0.74%	80.70	82.00	0
07 Jan 2025	81.60	0.50	0.62%	81.60	82.40	0
06 Jan 2025	81.10	4.10	5.32%	77.90	81.70	0
03 Jan 2025	77.00	-3.75	-4.64%	76.80	79.10	0
02 Jan 2025	80.75	0.90	1.13%	80.75	81.60	60