F38928 Vontobel Financial Products GmbH

93.80

-0.50 (-0.53%)

18 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38928	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-0.53%	93.80	93.30	94.30

High Price	Low Price	Open Price	Traded	Last Trade
94.60	93.60	94.40	0	16:19:42

Vontobel Financial Produ... (F38928) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	94.30	1.50	1.62%	93.60	94.35	0
14 Jun 2024	92.80	-1.00	-1.07%	92.60	94.10	0
13 Jun 2024	93.80	-1.00	-1.05%	93.50	95.80	460
12 Jun 2024	94.80	0.20	0.21%	94.75	95.25	0
11 Jun 2024	94.60	-0.40	-0.42%	94.50	95.60	0
10 Jun 2024	95.00	0.00	0.00%	94.90	95.55	0
07 Jun 2024	95.00	0.20	0.21%	95.00	96.30	0
06 Jun 2024	94.80	0.55	0.58%	94.60	95.60	0
05 Jun 2024	94.25	-0.45	-0.48%	94.10	95.80	1,050
04 Jun 2024	94.70	-1.30	-1.35%	94.60	95.70	0
03 Jun 2024	96.00	0.20	0.21%	95.80	96.70	0
31 May 2024	95.80	0.65	0.68%	95.40	96.05	0
30 May 2024	95.15	-0.02	-0.02%	95.00	95.55	0
29 May 2024	95.17	0.07	0.07%	95.00	95.90	0
28 May 2024	95.10	-0.45	-0.47%	94.90	96.00	0
27 May 2024	95.55	0.75	0.79%	95.30	95.57	0
24 May 2024	94.80	0.70	0.74%	94.80	95.47	0
23 May 2024	94.10	-1.40	-1.47%	94.00	95.55	300
22 May 2024	95.50	-0.45	-0.47%	95.45	96.30	0
21 May 2024	95.95	0.05	0.05%	95.80	96.60	0
20 May 2024	95.90	0.25	0.26%	95.90	96.60	0