We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38923 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -4.40% | 28.25 | 27.95 | 28.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.35 | 28.15 | 30.20 | 0 | 16:22:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 28.25 | -1.30 | -4.40% | 28.15 | 30.35 | 0 |
| 20 Jan 2025 | 29.55 | -0.20 | -0.67% | 29.55 | 29.80 | 0 |
| 17 Jan 2025 | 29.75 | 1.40 | 4.94% | 28.55 | 29.95 | 0 |
| 16 Jan 2025 | 28.35 | 1.00 | 3.66% | 27.65 | 29.20 | 0 |
| 15 Jan 2025 | 27.35 | -0.30 | -1.08% | 27.35 | 29.10 | 0 |
| 14 Jan 2025 | 27.65 | -0.10 | -0.36% | 27.35 | 29.60 | 0 |
| 13 Jan 2025 | 27.75 | -1.10 | -3.81% | 27.45 | 30.02 | 0 |
| 10 Jan 2025 | 28.85 | -2.70 | -8.56% | 28.85 | 30.80 | 0 |
| 09 Jan 2025 | 31.55 | 1.15 | 3.78% | 30.10 | 31.55 | 0 |
| 08 Jan 2025 | 30.40 | -1.80 | -5.59% | 30.25 | 31.10 | 0 |
| 07 Jan 2025 | 32.20 | -2.80 | -8.00% | 32.20 | 34.80 | 0 |
| 06 Jan 2025 | 35.00 | 1.60 | 4.79% | 34.30 | 36.90 | 0 |
| 03 Jan 2025 | 33.40 | -0.80 | -2.34% | 32.10 | 33.60 | 0 |
| 02 Jan 2025 | 34.20 | 2.10 | 6.54% | 31.27 | 35.00 | 100 |
| 30 Dec 2024 | 32.10 | -1.60 | -4.75% | 31.40 | 33.20 | 0 |
| 27 Dec 2024 | 33.70 | -0.40 | -1.17% | 33.10 | 35.92 | 0 |
| 23 Dec 2024 | 34.10 | -1.50 | -4.21% | 33.60 | 34.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
