We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38921 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -2.90% | 23.43 | 23.13 | 23.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.28 | 23.38 | 24.28 | 0 | 16:29:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.43 | -0.70 | -2.90% | 23.38 | 24.28 | 0 |
| 13 Jun 2024 | 24.13 | -1.20 | -4.74% | 24.13 | 25.63 | 150 |
| 12 Jun 2024 | 25.33 | -0.62 | -2.39% | 24.18 | 25.75 | 0 |
| 11 Jun 2024 | 25.95 | 0.10 | 0.39% | 25.43 | 26.35 | 0 |
| 10 Jun 2024 | 25.85 | -1.20 | -4.44% | 25.75 | 26.65 | 0 |
| 07 Jun 2024 | 27.05 | 1.30 | 5.05% | 25.28 | 27.45 | 0 |
| 06 Jun 2024 | 25.75 | -0.20 | -0.77% | 25.58 | 27.35 | 0 |
| 05 Jun 2024 | 25.95 | -0.10 | -0.38% | 25.48 | 26.35 | 0 |
| 04 Jun 2024 | 26.05 | 0.30 | 1.17% | 24.98 | 26.55 | 0 |
| 03 Jun 2024 | 25.75 | 0.82 | 3.29% | 24.73 | 26.45 | 0 |
| 31 May 2024 | 24.93 | -0.30 | -1.19% | 23.84 | 24.93 | 0 |
| 30 May 2024 | 25.23 | 1.35 | 5.65% | 23.63 | 25.33 | 0 |
| 29 May 2024 | 23.88 | -1.15 | -4.59% | 23.88 | 24.63 | 0 |
| 28 May 2024 | 25.03 | -1.32 | -5.01% | 24.93 | 26.65 | 0 |
| 27 May 2024 | 26.35 | -0.20 | -0.75% | 26.15 | 27.65 | 0 |
| 24 May 2024 | 26.55 | -0.40 | -1.48% | 25.95 | 27.15 | 0 |
| 23 May 2024 | 26.95 | -0.20 | -0.74% | 26.65 | 27.75 | 0 |
| 22 May 2024 | 27.15 | 1.67 | 6.55% | 25.53 | 27.35 | 0 |
| 21 May 2024 | 25.48 | -0.27 | -1.05% | 24.73 | 25.58 | 0 |
| 20 May 2024 | 25.75 | -0.20 | -0.77% | 25.43 | 25.95 | 0 |
| 17 May 2024 | 25.95 | -0.20 | -0.76% | 25.49 | 26.05 | 0 |
| 16 May 2024 | 26.15 | 0.82 | 3.24% | 26.05 | 27.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
