ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

F38921 Vontobel Financial Products GmbH

21.88
-1.90 (-7.99%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vontobel Financial Products GmbH BIT:F38921 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -1.90 -7.99% 21.88 21.63 22.13
High Price Low Price Open Price Traded Last Trade
23.78 21.88 23.03 0 16:29:27

Vontobel Financial Produ... (F38921) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202421.88-1.90-7.99%21.8823.780
24 Jun 202423.782.8513.62%20.7823.780
21 Jun 202420.93-0.90-4.12%20.2521.980
20 Jun 202421.83-0.71-3.15%21.6322.480
19 Jun 202422.54-0.50-2.17%22.5423.280
18 Jun 202423.04-0.54-2.29%22.7823.380
17 Jun 202423.580.150.64%22.7323.930
14 Jun 202423.43-0.70-2.90%23.3824.280
13 Jun 202424.13-1.20-4.74%24.1325.63150
12 Jun 202425.33-0.62-2.39%24.1825.750
11 Jun 202425.950.100.39%25.4326.350
10 Jun 202425.85-1.20-4.44%25.8526.450
07 Jun 202427.051.305.05%25.2827.450
06 Jun 202425.75-0.20-0.77%25.5827.350
05 Jun 202425.95-0.10-0.38%25.4826.350
04 Jun 202426.050.301.17%24.9826.550
03 Jun 202425.750.823.29%24.7326.450
31 May 202424.93-0.30-1.19%23.8424.930
30 May 202425.231.355.65%23.6325.330
29 May 202423.88-1.15-4.59%23.8824.630
28 May 202425.03-1.32-5.01%24.9326.650
27 May 202426.35-0.20-0.75%26.1527.650
Download more Vontobel Financial Products GmbH Historical Data