We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38920 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 4.81% | 40.35 | 39.95 | 40.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 40.65 | 38.80 | 38.80 | 0 | 16:28:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.35 | 1.85 | 4.81% | 38.80 | 40.65 | 0 |
| 25 Jul 2024 | 38.50 | -1.85 | -4.58% | 37.60 | 38.80 | 0 |
| 24 Jul 2024 | 40.35 | 0.55 | 1.38% | 39.90 | 40.75 | 0 |
| 23 Jul 2024 | 39.80 | -0.35 | -0.87% | 39.10 | 40.45 | 0 |
| 22 Jul 2024 | 40.15 | -0.20 | -0.50% | 40.05 | 41.45 | 0 |
| 19 Jul 2024 | 40.35 | -1.30 | -3.12% | 40.35 | 41.55 | 0 |
| 18 Jul 2024 | 41.65 | -1.60 | -3.70% | 41.65 | 43.45 | 0 |
| 17 Jul 2024 | 43.25 | 2.90 | 7.19% | 40.85 | 43.25 | 0 |
| 16 Jul 2024 | 40.35 | 0.35 | 0.88% | 39.00 | 40.75 | 0 |
| 15 Jul 2024 | 40.00 | -0.05 | -0.12% | 39.30 | 40.05 | 0 |
| 12 Jul 2024 | 40.05 | -0.70 | -1.72% | 39.40 | 40.85 | 0 |
| 11 Jul 2024 | 40.75 | 0.20 | 0.49% | 40.35 | 42.15 | 0 |
| 10 Jul 2024 | 40.55 | 1.85 | 4.78% | 39.20 | 42.35 | 0 |
| 09 Jul 2024 | 38.70 | -3.35 | -7.97% | 38.70 | 43.65 | 0 |
| 08 Jul 2024 | 42.05 | -1.60 | -3.67% | 41.85 | 43.85 | 0 |
| 05 Jul 2024 | 43.65 | 1.00 | 2.34% | 42.45 | 44.55 | 0 |
| 04 Jul 2024 | 42.65 | 4.75 | 12.53% | 38.30 | 43.05 | 0 |
| 03 Jul 2024 | 37.90 | 1.20 | 3.27% | 36.40 | 38.30 | 0 |
| 02 Jul 2024 | 36.70 | 2.50 | 7.31% | 35.90 | 39.90 | 0 |
| 01 Jul 2024 | 34.20 | 2.20 | 6.88% | 32.90 | 34.60 | 0 |
| 28 Jun 2024 | 32.00 | -0.10 | -0.31% | 31.70 | 32.50 | 0 |
| 27 Jun 2024 | 32.10 | -1.90 | -5.59% | 32.10 | 33.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
