We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38917 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.22% | 4.04 | 4.07 | 4.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.12 | 3.75 | 4.03 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 3.80 | -0.30 | -7.32% | 3.75 | 4.12 | 0 |
| 30 May 2024 | 4.10 | -0.30 | -6.82% | 4.06 | 4.31 | 0 |
| 29 May 2024 | 4.40 | 0.08 | 1.85% | 4.28 | 4.44 | 0 |
| 28 May 2024 | 4.32 | -0.01 | -0.23% | 4.31 | 4.45 | 0 |
| 27 May 2024 | 4.33 | -0.06 | -1.37% | 4.31 | 4.40 | 0 |
| 24 May 2024 | 4.39 | 0.22 | 5.28% | 4.08 | 4.42 | 800 |
| 23 May 2024 | 4.17 | -0.10 | -2.34% | 4.08 | 4.31 | 0 |
| 22 May 2024 | 4.27 | 0.17 | 4.15% | 4.02 | 4.27 | 30 |
| 21 May 2024 | 4.10 | -0.10 | -2.38% | 4.08 | 4.16 | 0 |
| 20 May 2024 | 4.20 | 0.01 | 0.24% | 4.16 | 4.26 | 0 |
| 17 May 2024 | 4.19 | -0.13 | -3.01% | 4.16 | 4.29 | 0 |
| 16 May 2024 | 4.32 | 0.01 | 0.23% | 4.32 | 4.52 | 580 |
| 15 May 2024 | 4.31 | 0.06 | 1.41% | 4.21 | 4.35 | 600 |
| 14 May 2024 | 4.25 | 0.13 | 3.16% | 3.97 | 4.25 | 0 |
| 13 May 2024 | 4.12 | -0.18 | -4.19% | 4.05 | 4.40 | 610 |
| 10 May 2024 | 4.30 | -0.09 | -2.05% | 4.25 | 4.48 | 200 |
| 09 May 2024 | 4.39 | 0.03 | 0.69% | 4.22 | 4.39 | 30 |
| 08 May 2024 | 4.36 | 0.14 | 3.32% | 4.11 | 4.38 | 157 |
| 07 May 2024 | 4.22 | 0.26 | 6.57% | 4.05 | 4.22 | 660 |
| 06 May 2024 | 3.96 | 0.20 | 5.32% | 3.83 | 3.97 | 3,025 |
| 03 May 2024 | 3.76 | 0.26 | 7.43% | 3.51 | 3.85 | 0 |
| 02 May 2024 | 3.50 | 0.06 | 1.74% | 3.36 | 3.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
