We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38868 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.25% | 81.65 | 81.20 | 82.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.85 | 81.25 | 81.65 | 0 | 10:04:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 81.45 | -0.90 | -1.09% | 80.75 | 82.05 | 0 |
| 27 May 2024 | 82.35 | 0.10 | 0.12% | 81.75 | 83.25 | 0 |
| 24 May 2024 | 82.25 | 2.45 | 3.07% | 79.10 | 82.25 | 0 |
| 23 May 2024 | 79.80 | -1.45 | -1.78% | 79.80 | 81.25 | 0 |
| 22 May 2024 | 81.25 | 1.25 | 1.56% | 79.60 | 81.25 | 0 |
| 21 May 2024 | 80.00 | -1.75 | -2.14% | 79.40 | 81.65 | 0 |
| 20 May 2024 | 81.75 | 2.05 | 2.57% | 80.85 | 81.85 | 0 |
| 17 May 2024 | 79.70 | 2.60 | 3.37% | 77.30 | 79.70 | 0 |
| 16 May 2024 | 77.10 | -3.95 | -4.87% | 73.20 | 78.60 | 0 |
| 15 May 2024 | 81.05 | 0.50 | 0.62% | 80.45 | 81.35 | 0 |
| 14 May 2024 | 80.55 | 2.05 | 2.61% | 79.20 | 80.75 | 0 |
| 13 May 2024 | 78.50 | -0.70 | -0.88% | 78.00 | 78.80 | 0 |
| 10 May 2024 | 79.20 | 0.50 | 0.64% | 78.70 | 79.40 | 0 |
| 09 May 2024 | 78.70 | 0.00 | 0.00% | 78.10 | 79.00 | 0 |
| 08 May 2024 | 78.70 | -0.90 | -1.13% | 78.40 | 79.10 | 0 |
| 07 May 2024 | 79.60 | 2.10 | 2.71% | 79.30 | 80.35 | 0 |
| 06 May 2024 | 77.50 | -0.40 | -0.51% | 77.30 | 78.40 | 0 |
| 03 May 2024 | 77.90 | -0.70 | -0.89% | 77.80 | 79.00 | 0 |
| 02 May 2024 | 78.60 | 0.30 | 0.38% | 78.50 | 79.10 | 0 |
| 30 Apr 2024 | 78.30 | -2.95 | -3.63% | 78.00 | 78.70 | 0 |
| 29 Apr 2024 | 81.25 | 0.90 | 1.12% | 80.05 | 81.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
