Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38820	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0125	-4.51%	0.2645	0.2645	0.2655

High Price	Low Price	Open Price	Traded	Last Trade
0.2675	0.2645	0.267	0	07:28:18

Vontobel Financial Produ... (F38820) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	0.289	-0.025	-7.96%	0.271	0.318	0
14 Jun 2024	0.314	0.094	42.73%	0.211	0.331	0
13 Jun 2024	0.22	0.0685	45.21%	0.1475	0.2235	0
12 Jun 2024	0.1515	-0.046	-23.29%	0.1515	0.1885	0
11 Jun 2024	0.1975	0.059	42.60%	0.1275	0.214	40,000
10 Jun 2024	0.1385	0.017	13.99%	0.1375	0.1625	0
07 Jun 2024	0.1215	0.015	14.08%	0.0995	0.1415	0
06 Jun 2024	0.1065	-0.0295	-21.69%	0.105	0.1375	0
05 Jun 2024	0.136	-0.021	-13.38%	0.115	0.146	0
04 Jun 2024	0.157	0.037	30.83%	0.1255	0.169	0
03 Jun 2024	0.12	-0.0195	-13.98%	0.1035	0.1265	0
31 May 2024	0.1395	-0.0025	-1.76%	0.1305	0.1515	0
30 May 2024	0.142	-0.027	-15.98%	0.1395	0.184	0
29 May 2024	0.169	0.0485	40.25%	0.1245	0.177	20,000
28 May 2024	0.1205	0.0065	5.70%	0.1005	0.132	0
27 May 2024	0.114	-0.021	-15.56%	0.114	0.139	0
24 May 2024	0.135	-0.002	-1.46%	0.1335	0.178	0
23 May 2024	0.137	-0.0015	-1.08%	0.1215	0.1485	0
22 May 2024	0.1385	0.0135	10.80%	0.1235	0.1435	0
21 May 2024	0.125	0.0215	20.77%	0.109	0.1465	0
20 May 2024	0.1035	0.0075	7.81%	0.0835	0.1045	5,000