We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vontobel Financial Products GmbH | BIT:F38765 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.53 | 12.68% | 4.71 | 4.64 | 4.81 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4.61 | 4.09 | 4.13 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
31 May 2024 | 4.12 | -0.14 | -3.29% | 4.09 | 4.61 | 0 |
30 May 2024 | 4.26 | -0.11 | -2.52% | 3.92 | 4.36 | 0 |
29 May 2024 | 4.37 | -0.68 | -13.47% | 4.09 | 4.57 | 0 |
28 May 2024 | 5.05 | -0.26 | -4.90% | 4.89 | 5.36 | 0 |
27 May 2024 | 5.31 | 0.05 | 0.95% | 5.20 | 5.31 | 0 |
24 May 2024 | 5.26 | 0.02 | 0.38% | 4.70 | 5.26 | 0 |
23 May 2024 | 5.24 | -0.01 | -0.19% | 5.01 | 5.39 | 0 |
22 May 2024 | 5.25 | 0.00 | 0.00% | 5.24 | 5.37 | 0 |
21 May 2024 | 5.25 | 0.10 | 1.94% | 5.01 | 5.25 | 0 |
20 May 2024 | 5.15 | 0.51 | 10.99% | 4.90 | 5.21 | 0 |
17 May 2024 | 4.64 | -0.05 | -1.07% | 4.63 | 4.77 | 0 |
16 May 2024 | 4.69 | 0.02 | 0.43% | 4.58 | 4.76 | 0 |
15 May 2024 | 4.67 | 0.63 | 15.59% | 4.03 | 4.67 | 0 |
14 May 2024 | 4.04 | 0.02 | 0.50% | 3.79 | 4.04 | 0 |
13 May 2024 | 4.02 | 0.03 | 0.75% | 4.02 | 4.26 | 0 |
10 May 2024 | 3.99 | 0.17 | 4.45% | 3.90 | 4.03 | 0 |
09 May 2024 | 3.82 | 0.10 | 2.69% | 3.78 | 3.91 | 0 |
08 May 2024 | 3.72 | 0.09 | 2.48% | 3.63 | 3.80 | 550 |
07 May 2024 | 3.63 | 0.10 | 2.83% | 3.55 | 3.70 | 0 |
06 May 2024 | 3.53 | 0.22 | 6.65% | 3.39 | 3.60 | 0 |
03 May 2024 | 3.31 | 0.30 | 9.97% | 3.17 | 3.42 | 0 |
02 May 2024 | 3.01 | 0.00 | 0.00% | 2.72 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions