We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38716 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -2.72% | 46.55 | 46.05 | 47.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.35 | 46.45 | 47.88 | 0 | 16:18:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 46.55 | -1.30 | -2.72% | 46.45 | 48.35 | 0 |
| 17 Dec 2024 | 47.85 | 1.10 | 2.35% | 45.45 | 48.05 | 0 |
| 16 Dec 2024 | 46.75 | -0.10 | -0.21% | 46.45 | 48.15 | 0 |
| 13 Dec 2024 | 46.85 | -2.00 | -4.09% | 46.35 | 47.85 | 0 |
| 12 Dec 2024 | 48.85 | -0.50 | -1.01% | 47.55 | 51.00 | 0 |
| 11 Dec 2024 | 49.35 | -3.45 | -6.53% | 48.35 | 52.60 | 0 |
| 10 Dec 2024 | 52.80 | -7.35 | -12.22% | 52.50 | 58.16 | 0 |
| 09 Dec 2024 | 60.15 | 10.30 | 20.66% | 53.00 | 61.95 | 0 |
| 06 Dec 2024 | 49.85 | -1.15 | -2.25% | 48.65 | 50.75 | 0 |
| 05 Dec 2024 | 51.00 | 2.15 | 4.40% | 49.45 | 51.80 | 0 |
| 04 Dec 2024 | 48.85 | -2.05 | -4.03% | 48.65 | 52.20 | 0 |
| 03 Dec 2024 | 50.90 | 4.55 | 9.82% | 46.35 | 51.60 | 0 |
| 02 Dec 2024 | 46.35 | -1.40 | -2.93% | 46.35 | 49.15 | 0 |
| 29 Nov 2024 | 47.75 | 2.40 | 5.29% | 45.65 | 48.25 | 0 |
| 28 Nov 2024 | 45.35 | -2.20 | -4.63% | 45.25 | 45.85 | 0 |
| 27 Nov 2024 | 47.55 | -1.00 | -2.06% | 46.65 | 50.40 | 0 |
| 26 Nov 2024 | 48.55 | -5.05 | -9.42% | 47.45 | 52.30 | 0 |
| 25 Nov 2024 | 53.60 | -1.00 | -1.83% | 52.40 | 55.70 | 0 |
| 22 Nov 2024 | 54.60 | 2.30 | 4.40% | 51.20 | 55.00 | 0 |
| 21 Nov 2024 | 52.30 | 0.40 | 0.77% | 51.00 | 52.50 | 0 |
| 20 Nov 2024 | 51.90 | -0.10 | -0.19% | 48.35 | 55.10 | 0 |
| 19 Nov 2024 | 52.00 | -1.20 | -2.26% | 50.60 | 55.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
