We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38700 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.90 | -3.12% | 90.10 | 89.60 | 90.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.40 | 89.85 | 92.35 | 0 | 16:25:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 90.10 | -2.90 | -3.12% | 89.85 | 92.40 | 0 |
| 25 Jul 2024 | 93.00 | 1.40 | 1.53% | 86.35 | 94.30 | 0 |
| 24 Jul 2024 | 91.60 | -2.50 | -2.66% | 91.40 | 92.75 | 0 |
| 23 Jul 2024 | 94.10 | -0.20 | -0.21% | 93.90 | 95.50 | 0 |
| 22 Jul 2024 | 94.30 | 0.80 | 0.86% | 93.10 | 94.40 | 0 |
| 19 Jul 2024 | 93.50 | -1.30 | -1.37% | 93.20 | 94.65 | 0 |
| 18 Jul 2024 | 94.80 | -0.20 | -0.21% | 94.80 | 95.90 | 0 |
| 17 Jul 2024 | 95.00 | -0.50 | -0.52% | 94.70 | 96.00 | 0 |
| 16 Jul 2024 | 95.50 | 0.70 | 0.74% | 94.00 | 95.50 | 0 |
| 15 Jul 2024 | 94.80 | 1.40 | 1.50% | 94.10 | 96.11 | 0 |
| 12 Jul 2024 | 93.40 | -0.60 | -0.64% | 92.80 | 93.80 | 0 |
| 11 Jul 2024 | 94.00 | -1.80 | -1.88% | 93.50 | 96.60 | 0 |
| 10 Jul 2024 | 95.80 | 0.40 | 0.42% | 95.50 | 96.40 | 0 |
| 09 Jul 2024 | 95.40 | -0.30 | -0.31% | 94.70 | 95.66 | 0 |
| 08 Jul 2024 | 95.70 | 0.40 | 0.42% | 95.00 | 96.10 | 0 |
| 05 Jul 2024 | 95.30 | 0.00 | 0.00% | 95.10 | 96.15 | 0 |
| 04 Jul 2024 | 95.30 | -0.10 | -0.10% | 95.10 | 96.60 | 0 |
| 03 Jul 2024 | 95.40 | 1.40 | 1.49% | 94.60 | 96.00 | 220 |
| 02 Jul 2024 | 94.00 | 1.50 | 1.62% | 91.95 | 94.00 | 0 |
| 01 Jul 2024 | 92.50 | 0.20 | 0.22% | 92.25 | 93.30 | 12 |
| 28 Jun 2024 | 92.30 | 1.10 | 1.21% | 91.80 | 92.60 | 0 |
| 27 Jun 2024 | 91.20 | -0.40 | -0.44% | 90.80 | 91.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
