Vontobel Financial Products GmbH Price History

Data Download:

Name	Symbol	Market	Type
Vontobel Financial Products GmbH	BIT:F38687	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	27.99	26.95	29.04

High Price	Low Price	Open Price	Traded	Last Trade
28.00	27.97	28.00	0	09:04:49

Vontobel Financial Produ... (F38687) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	29.00	2.68	10.18%	27.03	33.07	0
05 Jun 2024	26.32	-0.90	-3.31%	22.43	27.10	0
04 Jun 2024	27.22	5.15	23.33%	21.52	28.22	0
03 Jun 2024	22.07	2.61	13.41%	19.68	24.85	1
31 May 2024	19.46	-10.45	-34.94%	19.24	34.37	0
30 May 2024	29.91	-3.36	-10.10%	24.36	32.12	0
29 May 2024	33.27	5.24	18.69%	26.56	33.27	0
28 May 2024	28.03	7.58	37.07%	20.41	28.36	20
27 May 2024	20.45	0.33	1.64%	20.43	20.48	0
24 May 2024	20.12	-0.23	-1.13%	17.58	20.49	0
23 May 2024	20.35	-0.78	-3.69%	16.69	22.26	20
22 May 2024	21.13	0.82	4.04%	20.08	22.51	451
21 May 2024	20.31	5.68	38.82%	14.68	20.83	1,181
20 May 2024	14.63	0.89	6.48%	13.42	15.31	150
17 May 2024	13.74	2.19	18.96%	11.16	13.79	0
16 May 2024	11.55	-0.81	-6.55%	11.30	12.24	0
15 May 2024	12.36	1.14	10.16%	10.76	13.20	0
14 May 2024	11.22	-0.03	-0.27%	9.53	11.73	0
13 May 2024	11.25	-2.36	-17.34%	11.25	14.48	0
10 May 2024	13.61	0.98	7.76%	12.11	14.13	100
09 May 2024	12.63	1.49	13.38%	11.92	13.44	0
08 May 2024	11.14	0.20	1.83%	10.65	11.55	90
07 May 2024	10.94	-0.21	-1.88%	9.65	11.32	165