We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38687 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.08 | -8.86% | 62.57 | 61.55 | 63.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.85 | 57.85 | 63.65 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 64.80 | -5.80 | -8.22% | 57.85 | 66.85 | 0 |
| 23 Dec 2024 | 70.60 | 2.55 | 3.75% | 62.10 | 73.85 | 0 |
| 20 Dec 2024 | 68.05 | -0.52 | -0.76% | 59.65 | 73.40 | 0 |
| 19 Dec 2024 | 68.57 | -10.03 | -12.76% | 62.62 | 96.12 | 0 |
| 18 Dec 2024 | 78.60 | 15.60 | 24.76% | 68.75 | 81.60 | 0 |
| 17 Dec 2024 | 63.00 | -9.85 | -13.52% | 58.90 | 71.07 | 0 |
| 16 Dec 2024 | 72.85 | 11.05 | 17.88% | 57.30 | 76.85 | 298 |
| 13 Dec 2024 | 61.80 | -3.25 | -5.00% | 54.65 | 69.90 | 256 |
| 12 Dec 2024 | 65.05 | -1.92 | -2.87% | 59.20 | 68.55 | 234 |
| 11 Dec 2024 | 66.97 | -35.60 | -34.71% | 60.97 | 88.75 | 176 |
| 10 Dec 2024 | 102.57 | 23.60 | 29.88% | 87.00 | 112.47 | 292 |
| 09 Dec 2024 | 78.97 | 0.12 | 0.15% | 65.12 | 88.82 | 0 |
| 06 Dec 2024 | 78.85 | 21.28 | 36.96% | 60.55 | 78.85 | 146 |
| 05 Dec 2024 | 57.57 | 9.85 | 20.64% | 46.20 | 59.07 | 0 |
| 04 Dec 2024 | 47.72 | 8.60 | 21.98% | 39.57 | 48.62 | 0 |
| 03 Dec 2024 | 39.12 | -5.90 | -13.11% | 36.67 | 45.27 | 0 |
| 02 Dec 2024 | 45.02 | -40.55 | -47.39% | 43.77 | 83.75 | 35 |
| 29 Nov 2024 | 85.57 | -9.20 | -9.71% | 77.87 | 107.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
