We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | BIT:F38653 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.36% | 13.84 | 13.81 | 13.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.09 | 13.60 | 13.85 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.07 | 0.09 | 0.64% | 13.60 | 14.09 | 0 |
| 30 May 2024 | 13.98 | -0.15 | -1.06% | 13.44 | 14.22 | 0 |
| 29 May 2024 | 14.13 | 0.16 | 1.15% | 13.92 | 14.22 | 0 |
| 28 May 2024 | 13.97 | 0.06 | 0.43% | 13.69 | 14.19 | 0 |
| 27 May 2024 | 13.91 | 0.20 | 1.46% | 13.77 | 14.09 | 0 |
| 24 May 2024 | 13.71 | -0.28 | -2.00% | 13.70 | 14.24 | 0 |
| 23 May 2024 | 13.99 | 0.38 | 2.79% | 13.39 | 14.08 | 0 |
| 22 May 2024 | 13.61 | -0.12 | -0.87% | 13.19 | 13.61 | 0 |
| 21 May 2024 | 13.73 | -0.40 | -2.83% | 13.67 | 14.23 | 0 |
| 20 May 2024 | 14.13 | 0.34 | 2.47% | 13.74 | 14.16 | 0 |
| 17 May 2024 | 13.79 | -0.33 | -2.34% | 13.77 | 14.27 | 0 |
| 16 May 2024 | 14.12 | 0.05 | 0.36% | 14.00 | 14.36 | 0 |
| 15 May 2024 | 14.07 | 0.28 | 2.03% | 13.46 | 14.23 | 0 |
| 14 May 2024 | 13.79 | -0.60 | -4.17% | 13.75 | 14.49 | 0 |
| 13 May 2024 | 14.39 | -0.35 | -2.37% | 14.15 | 14.76 | 0 |
| 10 May 2024 | 14.74 | 0.35 | 2.43% | 14.23 | 14.82 | 0 |
| 09 May 2024 | 14.39 | 0.16 | 1.12% | 14.13 | 14.50 | 0 |
| 08 May 2024 | 14.23 | 0.48 | 3.49% | 13.92 | 14.61 | 0 |
| 07 May 2024 | 13.75 | 0.34 | 2.54% | 13.23 | 13.85 | 0 |
| 06 May 2024 | 13.41 | -0.34 | -2.47% | 13.02 | 13.63 | 0 |
| 03 May 2024 | 13.75 | -0.06 | -0.43% | 13.30 | 13.88 | 0 |
| 02 May 2024 | 13.81 | 0.38 | 2.83% | 13.28 | 14.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
